The closing price for VOO yesterday was $533.89. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $533.89 | $533.89 | $533.89 | $533.89 | — |
January 10 2025 20:30 | $533.58 | $534.35 | $533.05 | $533.72 | 954,114 |
January 10 2025 19:30 | $535.71 | $535.72 | $533.31 | $533.69 | 771,721 |
January 10 2025 18:30 | $536.31 | $537.47 | $534.76 | $535.70 | 594,923 |
January 10 2025 17:30 | $533.28 | $536.76 | $533.23 | $536.22 | 713,820 |
January 10 2025 16:30 | $533.08 | $533.80 | $532.00 | $533.28 | 809,940 |
January 10 2025 15:30 | $534.91 | $536.26 | $533.04 | $533.09 | 1,047,363 |
January 10 2025 14:30 | $538.71 | $538.75 | $532.57 | $535.03 | 2,423,801 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
