The closing price for VOO on Friday was $529.51. It was up 0.9% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $529.51 | $529.51 | $529.51 | $529.51 | — |
March 07 2025 20:30 | $529.51 | $530.88 | $526.73 | $529.42 | 663,559 |
March 07 2025 19:30 | $530.22 | $530.66 | $528.38 | $529.59 | 6,464,793 |
March 07 2025 18:30 | $526.30 | $530.79 | $526.28 | $530.15 | 695,763 |
March 07 2025 17:30 | $522.15 | $528.06 | $521.76 | $526.36 | 789,417 |
March 07 2025 16:30 | $522.00 | $522.89 | $520.13 | $522.25 | 925,102 |
March 07 2025 15:30 | $526.25 | $526.84 | $521.73 | $521.89 | 1,498,242 |
March 07 2025 14:30 | $524.90 | $529.65 | $524.90 | $526.25 | 1,327,836 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
