The average closing price for VOO all-time is $240.00. The latest price is $486.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $540.15 | $561.97 | $442.80 | $483.23 | 575,674,112 |
2024 | $426.80 | $556.24 | $421.61 | $536.95 | 1,366,384,044 |
2023 | $341.89 | $431.65 | $336.09 | $429.64 | 1,016,429,108 |
2022 | $416.95 | $420.12 | $308.17 | $340.11 | 1,452,629,857 |
2021 | $323.97 | $419.26 | $314.91 | $415.65 | 1,095,555,423 |
2020 | $274.12 | $323.36 | $185.79 | $322.72 | 1,191,230,744 |
2019 | $204.34 | $274.32 | $202.35 | $272.75 | 695,304,960 |
2018 | $218.17 | $242.14 | $194.09 | $207.62 | 797,031,183 |
2017 | $179.73 | $218.77 | $178.75 | $217.41 | 493,037,704 |
2016 | $156.48 | $181.22 | $141.31 | $178.54 | 599,588,391 |
2015 | $157.83 | $164.57 | $141.52 | $159.17 | 514,434,867 |
2014 | $137.83 | $159.78 | $130.18 | $157.09 | 329,613,582 |
2013 | $106.54 | $138.40 | $106.24 | $138.33 | 256,050,708 |
2012 | $91.65 | $107.33 | $90.70 | $104.49 | 100,988,271 |
2011 | $89.02 | $96.75 | $76.57 | $90.09 | 56,679,076 |
2010 | $77.92 | $88.64 | $76.89 | $88.41 | 4,176,535 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
