The average closing price for VOO in 2010 was $83.28. It was up 13.5% for the year. The latest price is $515.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $88.19 | $88.41 | $88.05 | $88.41 | 145,711 |
December 30 2010 | $88.39 | $88.50 | $88.21 | $88.32 | 78,867 |
December 29 2010 | $88.55 | $88.64 | $88.45 | $88.45 | 53,570 |
December 28 2010 | $88.47 | $88.47 | $88.15 | $88.38 | 56,607 |
December 27 2010 | $87.89 | $88.32 | $87.84 | $88.29 | 71,770 |
December 23 2010 | $88.23 | $88.30 | $88.02 | $88.22 | 57,369 |
December 22 2010 | $88.16 | $88.36 | $88.09 | $88.36 | 108,207 |
December 21 2010 | $87.79 | $88.13 | $87.73 | $88.04 | 76,154 |
December 20 2010 | $87.58 | $87.70 | $87.10 | $87.50 | 72,572 |
December 17 2010 | $87.13 | $87.39 | $87.00 | $87.32 | 59,087 |
December 16 2010 | $86.80 | $87.26 | $86.46 | $87.19 | 60,592 |
December 15 2010 | $86.94 | $87.29 | $86.55 | $86.69 | 43,596 |
December 14 2010 | $87.23 | $87.41 | $86.87 | $87.07 | 59,651 |
December 13 2010 | $87.38 | $87.47 | $87.00 | $87.03 | 77,024 |
December 10 2010 | $86.74 | $87.04 | $86.54 | $86.98 | 73,926 |
December 09 2010 | $86.63 | $86.63 | $86.12 | $86.46 | 54,811 |
December 08 2010 | $85.91 | $86.17 | $85.57 | $86.14 | 69,022 |
December 07 2010 | $86.63 | $86.66 | $85.76 | $85.79 | 108,969 |
December 06 2010 | $85.73 | $85.93 | $85.61 | $85.76 | 64,115 |
December 03 2010 | $85.35 | $85.96 | $85.33 | $85.86 | 184,054 |
December 02 2010 | $84.64 | $85.68 | $84.64 | $85.65 | 60,604 |
December 01 2010 | $84.02 | $84.64 | $83.98 | $84.55 | 33,306 |
November 30 2010 | $82.52 | $83.21 | $82.41 | $82.69 | 91,914 |
November 29 2010 | $82.82 | $83.43 | $82.29 | $83.26 | 45,953 |
November 26 2010 | $83.28 | $83.62 | $83.17 | $83.34 | 32,624 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
