VOO returned 13.5% between 2000 and 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $84.02 | $88.64 | $83.98 | $88.41 | 1,669,584 |
November 2010 | $83.25 | $85.83 | $82.15 | $82.69 | 1,069,846 |
October 2010 | $80.32 | $83.53 | $79.11 | $82.78 | 951,131 |
September 2010 | $77.92 | $80.77 | $76.89 | $79.77 | 485,974 |
