The closing price for VOO yesterday was $521. It was down 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2025 19:30 | $523.64 | $523.64 | $520.84 | $521.00 | 90,048 |
March 27 2025 18:30 | $521.94 | $523.10 | $521.49 | $522.28 | 6,758 |
March 27 2025 17:30 | $520.87 | $521.76 | $520.62 | $521.30 | 5,623 |
March 27 2025 16:30 | $522.60 | $523.19 | $520.71 | $520.71 | 5,397 |
March 27 2025 15:30 | $523.75 | $523.75 | $521.86 | $522.50 | 12,603 |
March 27 2025 14:30 | $523.47 | $524.68 | $523.18 | $524.45 | 13,138 |
March 27 2025 13:30 | $521.29 | $522.86 | $519.23 | $522.73 | 39,349 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
