The price for VOO today is $549.31. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 20:30 | $548.91 | $549.47 | $548.91 | $549.31 | 3,300 |
November 25 2024 19:30 | $549.11 | $549.17 | $548.76 | $548.81 | 1,199 |
November 25 2024 18:30 | $548.87 | $549.36 | $548.87 | $548.97 | 942 |
November 25 2024 17:30 | $547.72 | $548.70 | $547.71 | $548.67 | 1,734 |
November 25 2024 16:30 | $549.76 | $549.76 | $548.94 | $548.94 | 688 |
November 25 2024 15:30 | $549.71 | $550.46 | $549.71 | $549.71 | 1,878 |
November 25 2024 14:30 | $551.59 | $552.15 | $550.38 | $550.38 | 2,809 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
