The closing price for VOO yesterday was $547.08. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $547.08 | $547.08 | $547.08 | $547.08 | — |
December 27 2024 20:30 | $545.78 | $547.45 | $544.88 | $547.09 | 1,258,938 |
December 27 2024 19:30 | $546.16 | $547.60 | $545.48 | $545.87 | 857,123 |
December 27 2024 18:30 | $544.88 | $546.76 | $544.65 | $546.18 | 987,345 |
December 27 2024 17:30 | $543.92 | $545.21 | $543.20 | $544.85 | 4,507,318 |
December 27 2024 16:30 | $546.65 | $546.81 | $543.23 | $543.91 | 804,816 |
December 27 2024 15:30 | $545.30 | $546.70 | $544.67 | $546.70 | 926,281 |
December 27 2024 14:30 | $549.45 | $549.47 | $545.08 | $545.53 | 1,442,935 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
