The closing price for VONG in December 2023 was $77.65, on December 29, 2023. It was up 4.6% for the month. The latest price is $105.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $77.99 | $78.05 | $77.29 | $77.65 | 686,067 |
December 28 2023 | $78.10 | $78.17 | $77.88 | $77.95 | 701,578 |
December 27 2023 | $77.87 | $78.01 | $77.69 | $77.94 | 619,729 |
December 26 2023 | $77.71 | $77.94 | $77.63 | $77.80 | 866,515 |
December 22 2023 | $77.74 | $77.83 | $77.22 | $77.55 | 785,672 |
December 21 2023 | $77.37 | $77.55 | $76.87 | $77.51 | 715,104 |
December 20 2023 | $77.65 | $78.04 | $76.68 | $76.70 | 1,084,530 |
December 19 2023 | $77.46 | $77.71 | $77.42 | $77.70 | 894,331 |
December 18 2023 | $76.92 | $77.51 | $76.86 | $77.34 | 736,073 |
December 15 2023 | $76.48 | $76.97 | $76.43 | $76.71 | 991,195 |
December 14 2023 | $76.99 | $77.10 | $75.95 | $76.57 | 853,755 |
December 13 2023 | $76.01 | $76.85 | $75.87 | $76.72 | 990,258 |
December 12 2023 | $75.19 | $75.85 | $75.06 | $75.85 | 520,232 |
December 11 2023 | $74.95 | $75.27 | $74.77 | $75.24 | 716,397 |
December 08 2023 | $74.54 | $75.24 | $74.49 | $75.18 | 638,765 |
December 07 2023 | $74.43 | $74.88 | $74.29 | $74.82 | 526,918 |
December 06 2023 | $74.82 | $74.82 | $73.89 | $73.96 | 736,156 |
December 05 2023 | $73.76 | $74.54 | $73.70 | $74.37 | 593,999 |
December 04 2023 | $74.01 | $74.05 | $73.43 | $74.00 | 931,547 |
December 01 2023 | $74.23 | $74.72 | $73.96 | $74.65 | 906,771 |
Daily pricing data for VONG dates back to 9/24/2010, and may be incomplete.
