VONG has returned 612.8% between 2013 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $102.82 | $107.34 | $102.75 | $106.55 | 10,084,900 |
November 2024 | $96.67 | $103.15 | $96.39 | $102.57 | 14,479,000 |
October 2024 | $96.61 | $99.84 | $94.50 | $96.21 | 16,518,000 |
September 2024 | $93.41 | $97.51 | $88.72 | $96.52 | 15,641,476 |
August 2024 | $92.67 | $95.47 | $82.40 | $93.94 | 16,953,579 |
July 2024 | $94.02 | $98.32 | $88.86 | $92.05 | 16,382,257 |
June 2024 | $88.27 | $95.16 | $87.28 | $93.67 | 16,783,557 |
May 2024 | $82.83 | $89.28 | $82.33 | $87.80 | 18,182,617 |
April 2024 | $86.63 | $86.92 | $80.84 | $82.80 | 15,410,807 |
March 2024 | $85.09 | $87.49 | $83.69 | $86.42 | 16,309,167 |
February 2024 | $79.94 | $85.49 | $79.93 | $84.94 | 17,849,820 |
January 2024 | $77.02 | $81.63 | $75.24 | $79.53 | 22,162,285 |
December 2023 | $74.23 | $78.17 | $73.43 | $77.65 | 15,495,592 |
November 2023 | $67.20 | $75.05 | $67.14 | $74.32 | 23,755,061 |
October 2023 | $67.94 | $70.98 | $65.40 | $67.01 | 20,744,313 |
September 2023 | $72.44 | $72.44 | $66.84 | $67.97 | 18,054,098 |
August 2023 | $72.33 | $72.50 | $67.68 | $71.95 | 13,852,614 |
July 2023 | $70.18 | $73.16 | $68.96 | $72.60 | 15,433,553 |
June 2023 | $65.76 | $70.37 | $65.53 | $70.15 | 14,567,881 |
May 2023 | $62.78 | $66.71 | $61.45 | $65.75 | 11,146,713 |
April 2023 | $61.99 | $62.85 | $60.90 | $62.85 | 11,474,636 |
March 2023 | $58.19 | $62.26 | $56.26 | $62.23 | 16,014,213 |
February 2023 | $58.91 | $61.67 | $57.68 | $58.20 | 11,650,589 |
January 2023 | $54.79 | $59.33 | $53.14 | $58.96 | 31,938,258 |
December 2022 | $59.11 | $59.56 | $53.33 | $54.43 | 34,844,971 |
