VONG has returned 39.5% since January 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 | $107.44 | $107.70 | $106.88 | $107.46 | 840,605 |
December 16 2024 | $107.06 | $107.97 | $106.87 | $107.82 | 919,500 |
December 13 2024 | $107.00 | $107.34 | $106.04 | $106.55 | 828,100 |
December 12 2024 | $106.76 | $106.92 | $106.32 | $106.37 | 732,300 |
December 11 2024 | $106.00 | $107.13 | $105.90 | $107.03 | 911,400 |
December 10 2024 | $105.81 | $106.32 | $104.98 | $105.31 | 992,400 |
December 09 2024 | $106.12 | $106.13 | $105.19 | $105.59 | 1,554,100 |
December 06 2024 | $105.72 | $106.29 | $105.63 | $106.26 | 767,900 |
December 05 2024 | $105.65 | $105.85 | $105.35 | $105.40 | 1,312,400 |
December 04 2024 | $104.72 | $105.55 | $104.66 | $105.51 | 842,800 |
December 03 2024 | $103.28 | $104.08 | $103.16 | $104.02 | 1,287,700 |
December 02 2024 | $102.82 | $103.60 | $102.75 | $103.43 | 855,800 |
November 29 2024 | $101.83 | $102.68 | $101.71 | $102.57 | 360,000 |
November 27 2024 | $102.22 | $102.22 | $101.17 | $101.78 | 581,300 |
November 26 2024 | $101.95 | $102.51 | $101.91 | $102.45 | 1,142,700 |
November 25 2024 | $102.10 | $102.41 | $101.02 | $101.55 | 793,100 |
November 22 2024 | $101.31 | $101.57 | $100.95 | $101.44 | 591,300 |
November 21 2024 | $101.66 | $101.84 | $99.95 | $101.32 | 894,900 |
November 20 2024 | $101.30 | $101.30 | $99.82 | $101.16 | 643,600 |
November 19 2024 | $99.68 | $101.26 | $99.59 | $101.26 | 742,500 |
November 18 2024 | $99.94 | $100.50 | $99.48 | $100.12 | 713,600 |
November 15 2024 | $100.79 | $100.94 | $99.32 | $99.76 | 794,700 |
November 14 2024 | $102.65 | $102.65 | $101.71 | $101.90 | 752,400 |
November 13 2024 | $102.76 | $103.15 | $102.21 | $102.56 | 794,400 |
November 12 2024 | $102.58 | $102.83 | $102.03 | $102.62 | 794,500 |
