| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2024 16:30 | $248.49 | $248.54 | $248.00 | $248.23 | 40,692 |
December 12 2024 15:30 | $248.03 | $248.54 | $247.75 | $247.77 | 55,526 |
December 12 2024 14:30 | $246.93 | $247.45 | $245.75 | $246.14 | 119,310 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
