The closing price for VO in September 2024 was $263.83, on September 30. It was up 3.5% for the month. The latest price is $273.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $262.86 | $263.92 | $261.32 | $263.83 | 551,000 |
September 27 2024 | $263.40 | $264.44 | $262.79 | $263.14 | 479,603 |
September 26 2024 | $262.64 | $263.08 | $261.69 | $262.37 | 398,274 |
September 25 2024 | $261.99 | $262.06 | $259.51 | $260.01 | 443,501 |
September 24 2024 | $261.78 | $261.85 | $260.81 | $261.56 | 411,663 |
September 23 2024 | $260.44 | $261.18 | $259.94 | $261.12 | 684,934 |
September 20 2024 | $259.56 | $259.74 | $258.06 | $259.74 | 311,708 |
September 19 2024 | $261.09 | $261.09 | $258.73 | $260.07 | 471,532 |
September 18 2024 | $257.55 | $260.02 | $256.40 | $256.65 | 508,600 |
September 17 2024 | $257.46 | $258.79 | $256.66 | $257.50 | 534,525 |
September 16 2024 | $255.95 | $257.36 | $255.44 | $256.85 | 431,329 |
September 13 2024 | $253.75 | $255.74 | $253.75 | $255.26 | 454,226 |
September 12 2024 | $251.33 | $252.96 | $249.88 | $252.81 | 370,586 |
September 11 2024 | $249.87 | $251.33 | $245.60 | $251.07 | 440,767 |
September 10 2024 | $250.25 | $250.42 | $248.35 | $250.25 | 374,841 |
September 09 2024 | $248.85 | $251.07 | $248.64 | $249.94 | 421,679 |
September 06 2024 | $250.42 | $251.64 | $246.82 | $247.23 | 471,163 |
September 05 2024 | $251.44 | $251.85 | $248.93 | $250.12 | 468,757 |
September 04 2024 | $251.53 | $252.92 | $250.72 | $251.53 | 376,261 |
September 03 2024 | $254.87 | $255.61 | $251.13 | $252.03 | 478,770 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
