The closing price for VO in October 2024 was $262.71, on October 31. It was down 0.4% for the month. The latest price is $273.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $264.99 | $265.57 | $262.70 | $262.71 | 1,116,600 |
October 30 2024 | $265.63 | $267.57 | $265.49 | $265.83 | 437,400 |
October 29 2024 | $265.76 | $266.94 | $265.11 | $266.06 | 948,400 |
October 28 2024 | $266.46 | $267.43 | $266.38 | $266.70 | 402,400 |
October 25 2024 | $267.57 | $267.98 | $264.79 | $265.11 | 585,500 |
October 24 2024 | $266.81 | $267.33 | $265.46 | $266.18 | 969,500 |
October 23 2024 | $265.84 | $267.04 | $264.39 | $265.95 | 763,600 |
October 22 2024 | $266.89 | $267.53 | $265.59 | $266.77 | 398,300 |
October 21 2024 | $270.02 | $270.40 | $267.61 | $268.42 | 354,100 |
October 18 2024 | $270.10 | $270.46 | $268.69 | $270.32 | 309,100 |
October 17 2024 | $270.58 | $270.79 | $269.09 | $269.31 | 382,400 |
October 16 2024 | $268.49 | $269.94 | $268.15 | $269.74 | 402,400 |
October 15 2024 | $268.97 | $270.20 | $267.61 | $267.90 | 473,300 |
October 14 2024 | $267.04 | $268.98 | $266.36 | $268.76 | 291,000 |
October 11 2024 | $263.93 | $266.84 | $263.57 | $266.65 | 373,300 |
October 10 2024 | $263.81 | $264.34 | $262.95 | $263.54 | 627,200 |
October 09 2024 | $262.70 | $264.76 | $262.23 | $264.34 | 454,200 |
October 08 2024 | $261.95 | $262.93 | $261.45 | $262.58 | 392,200 |
October 07 2024 | $262.96 | $262.96 | $260.51 | $261.66 | 518,800 |
October 04 2024 | $263.48 | $263.85 | $261.57 | $263.79 | 467,700 |
October 03 2024 | $261.76 | $262.34 | $260.64 | $261.50 | 399,000 |
October 02 2024 | $261.93 | $262.97 | $261.01 | $262.43 | 444,600 |
October 01 2024 | $263.75 | $263.87 | $261.03 | $262.44 | 571,300 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
