The closing price for VO last month was $284.63, on November 29. It was up 7.8% for the month. The latest price is $273.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $284.77 | $285.38 | $284.53 | $284.63 | 227,000 |
November 27 2024 | $284.70 | $285.60 | $283.42 | $283.91 | 448,100 |
November 26 2024 | $283.56 | $284.33 | $282.89 | $284.03 | 452,600 |
November 25 2024 | $284.09 | $285.34 | $283.36 | $283.96 | 577,400 |
November 22 2024 | $279.99 | $282.13 | $279.94 | $281.84 | 1,240,500 |
November 21 2024 | $277.25 | $279.87 | $275.93 | $279.28 | 665,300 |
November 20 2024 | $275.10 | $275.78 | $273.11 | $275.51 | 1,175,100 |
November 19 2024 | $271.60 | $274.84 | $271.48 | $274.60 | 918,400 |
November 18 2024 | $272.72 | $274.42 | $272.13 | $273.74 | 606,000 |
November 15 2024 | $273.36 | $274.12 | $271.70 | $272.32 | 495,900 |
November 14 2024 | $276.62 | $276.75 | $273.74 | $273.96 | 582,200 |
November 13 2024 | $277.61 | $278.53 | $276.19 | $276.54 | 550,000 |
November 12 2024 | $277.97 | $278.57 | $275.77 | $276.77 | 499,500 |
November 11 2024 | $277.95 | $279.67 | $277.67 | $278.66 | 496,500 |
November 08 2024 | $274.57 | $277.10 | $274.30 | $276.70 | 581,800 |
November 07 2024 | $274.58 | $275.26 | $273.58 | $274.59 | 758,800 |
November 06 2024 | $273.94 | $273.94 | $270.61 | $273.70 | 837,500 |
November 05 2024 | $263.03 | $266.74 | $262.72 | $266.69 | 420,400 |
November 04 2024 | $262.31 | $263.93 | $261.82 | $262.58 | 1,322,600 |
November 01 2024 | $264.04 | $265.43 | $262.44 | $262.65 | 481,600 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
