The closing price for VO this month is $273.54, yesterday. It is down 4% for the month. The latest price is $273.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 | $274.85 | $275.23 | $273.21 | $273.54 | 585,500 |
December 16 2024 | $276.71 | $277.60 | $275.68 | $275.82 | 486,700 |
December 13 2024 | $277.81 | $277.81 | $275.85 | $276.42 | 481,200 |
December 12 2024 | $278.66 | $279.01 | $277.43 | $277.51 | 578,100 |
December 11 2024 | $279.27 | $279.47 | $278.23 | $278.66 | 416,100 |
December 10 2024 | $280.20 | $280.20 | $277.37 | $277.67 | 543,700 |
December 09 2024 | $284.15 | $284.15 | $280.36 | $280.44 | 591,900 |
December 06 2024 | $284.37 | $284.83 | $283.14 | $283.44 | 385,100 |
December 05 2024 | $284.58 | $284.98 | $282.87 | $282.97 | 421,400 |
December 04 2024 | $284.16 | $284.35 | $282.95 | $284.35 | 1,219,400 |
December 03 2024 | $283.71 | $284.02 | $282.61 | $283.09 | 576,663 |
December 02 2024 | $285.03 | $285.13 | $283.02 | $283.59 | 527,077 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
