The closing price for VO in August 2024 was $256.33, on August 30. It was up 2.5% for the month. The latest price is $273.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $255.42 | $256.42 | $253.42 | $256.33 | 318,027 |
August 29 2024 | $254.49 | $256.05 | $253.13 | $254.27 | 361,381 |
August 28 2024 | $253.95 | $254.64 | $252.18 | $253.28 | 366,776 |
August 27 2024 | $253.54 | $254.47 | $253.24 | $254.32 | 446,994 |
August 26 2024 | $255.50 | $256.21 | $254.07 | $254.32 | 678,546 |
August 23 2024 | $252.91 | $255.15 | $252.32 | $254.68 | 461,061 |
August 22 2024 | $252.70 | $253.24 | $251.03 | $251.53 | 336,326 |
August 21 2024 | $251.08 | $252.46 | $250.59 | $252.40 | 367,213 |
August 20 2024 | $251.19 | $251.36 | $249.64 | $250.02 | 397,689 |
August 19 2024 | $249.59 | $251.31 | $249.40 | $251.23 | 395,292 |
August 16 2024 | $248.19 | $249.37 | $247.94 | $249.33 | 369,126 |
August 15 2024 | $247.37 | $248.81 | $246.90 | $248.55 | 470,791 |
August 14 2024 | $244.91 | $245.68 | $244.25 | $245.11 | 527,150 |
August 13 2024 | $242.71 | $244.82 | $242.34 | $244.48 | 912,267 |
August 12 2024 | $242.91 | $243.04 | $241.27 | $241.76 | 743,486 |
August 09 2024 | $242.44 | $243.41 | $240.44 | $242.89 | 379,417 |
August 08 2024 | $238.83 | $242.45 | $238.53 | $242.29 | 563,178 |
August 07 2024 | $241.48 | $242.90 | $237.23 | $237.40 | 462,863 |
August 06 2024 | $237.79 | $242.26 | $236.93 | $239.14 | 611,331 |
August 05 2024 | $234.36 | $238.93 | $233.94 | $236.12 | 818,767 |
August 02 2024 | $244.21 | $244.21 | $239.18 | $241.89 | 689,920 |
August 01 2024 | $250.01 | $251.12 | $244.96 | $246.42 | 1,610,630 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
