| DATE | Alibaba | Xpeng | VNET Group Inc DRC |
|---|---|---|---|
March 14 2025 | $141.10 | $23.73 | $11.65 |
March 13 2025 | $138.35 | $25.35 | $10.40 |
March 12 2025 | $137.14 | $24.73 | $11.00 |
March 11 2025 | $139.02 | $26.34 | $11.91 |
March 10 2025 | $132.54 | $22.95 | $11.43 |
March 07 2025 | $140.62 | $23.60 | $11.47 |
March 06 2025 | $139.95 | $22.23 | $12.07 |
March 05 2025 | $141.03 | $21.66 | $12.47 |
March 04 2025 | $129.85 | $20.22 | $10.71 |
March 03 2025 | $130.81 | $20.25 | $9.96 |
February 28 2025 | $132.51 | $21.49 | $11.73 |
February 27 2025 | $136.55 | $22.26 | $11.91 |
February 26 2025 | $139.08 | $21.99 | $12.88 |
February 25 2025 | $134.01 | $19.13 | $13.55 |
February 24 2025 | $129.04 | $18.14 | $13.29 |
February 21 2025 | $143.75 | $18.40 | $14.59 |
February 20 2025 | $135.97 | $17.70 | $14.68 |
February 19 2025 | $125.79 | $17.99 | $13.04 |
February 18 2025 | $126.90 | $17.48 | $12.06 |
February 14 2025 | $124.73 | $16.66 | $11.54 |
February 13 2025 | $119.54 | $15.95 | $11.75 |
February 12 2025 | $118.33 | $16.03 | $11.31 |
February 11 2025 | $112.78 | $15.52 | $9.97 |
February 10 2025 | $111.32 | $16.65 | $10.37 |
February 07 2025 | $103.51 | $16.93 | $9.00 |
