| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 30 2008 | $86.05 | $89.75 | $86.05 | $88.80 | 360,471 |
Week of June 23 2008 | $91.76 | $93.69 | $84.63 | $87.47 | 3,785,907 |
Week of June 16 2008 | $99.46 | $102.85 | $87.33 | $91.12 | 3,738,759 |
Week of June 09 2008 | $96.39 | $99.59 | $93.62 | $99.35 | 1,566,407 |
Week of June 02 2008 | $97.66 | $98.39 | $94.00 | $95.38 | 1,065,769 |
Week of May 26 2008 | $95.40 | $99.91 | $95.28 | $97.67 | 1,047,125 |
Week of May 19 2008 | $96.35 | $101.02 | $93.76 | $95.17 | 2,087,348 |
Week of May 12 2008 | $92.13 | $96.47 | $90.04 | $95.50 | 1,035,611 |
Week of May 05 2008 | $87.86 | $91.83 | $86.83 | $91.81 | 1,303,673 |
Week of April 28 2008 | $84.66 | $87.74 | $82.58 | $87.23 | 1,672,661 |
Week of April 21 2008 | $88.84 | $90.61 | $82.84 | $84.20 | 2,335,483 |
Week of April 14 2008 | $80.37 | $94.57 | $80.20 | $89.38 | 2,642,574 |
Week of April 07 2008 | $80.95 | $83.10 | $78.94 | $80.28 | 1,487,986 |
Week of March 31 2008 | $74.84 | $80.57 | $73.99 | $80.01 | 2,264,919 |
Week of March 24 2008 | $71.14 | $76.40 | $70.80 | $74.84 | 1,751,531 |
Week of March 17 2008 | $61.56 | $71.54 | $60.52 | $70.76 | 2,220,308 |
Week of March 10 2008 | $63.71 | $65.69 | $61.02 | $63.22 | 1,326,378 |
Week of March 03 2008 | $68.05 | $69.32 | $62.73 | $63.64 | 1,739,255 |
Week of February 25 2008 | $67.75 | $72.03 | $66.49 | $67.87 | 2,187,522 |
Week of February 18 2008 | $70.13 | $70.42 | $64.90 | $67.60 | 1,819,816 |
Week of February 11 2008 | $70.65 | $73.43 | $67.11 | $69.07 | 2,171,696 |
Week of February 04 2008 | $75.36 | $75.42 | $68.51 | $70.65 | 959,984 |
Week of January 28 2008 | $70.95 | $75.91 | $69.26 | $75.70 | 1,368,781 |
Week of January 21 2008 | $69.19 | $72.93 | $64.57 | $71.80 | 1,477,642 |
Week of January 14 2008 | $81.71 | $81.96 | $69.74 | $72.20 | 1,331,269 |
