The closing price for Valley National Bancorp (VLY) in July 2023 was $9.49, on July 31, 2023. It was up 31.4% for the month. The latest price is $9.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $9.39 | $9.59 | $9.33 | $9.49 | 5,411,191 |
July 28 2023 | $9.20 | $9.60 | $9.20 | $9.40 | 7,611,322 |
July 27 2023 | $9.67 | $9.70 | $9.19 | $9.29 | 6,926,231 |
July 26 2023 | $9.20 | $9.64 | $9.15 | $9.53 | 7,878,709 |
July 25 2023 | $9.01 | $9.26 | $8.94 | $9.02 | 10,088,630 |
July 24 2023 | $8.70 | $9.03 | $8.70 | $9.01 | 5,447,268 |
July 21 2023 | $8.89 | $8.91 | $8.64 | $8.71 | 3,548,977 |
July 20 2023 | $8.80 | $8.86 | $8.57 | $8.82 | 4,951,735 |
July 19 2023 | $8.50 | $8.84 | $8.34 | $8.81 | 7,941,052 |
July 18 2023 | $7.85 | $8.42 | $7.84 | $8.41 | 6,650,607 |
July 17 2023 | $7.58 | $7.90 | $7.55 | $7.85 | 3,481,694 |
July 14 2023 | $7.89 | $7.90 | $7.51 | $7.60 | 3,570,552 |
July 13 2023 | $7.66 | $7.90 | $7.61 | $7.84 | 3,740,085 |
July 12 2023 | $7.54 | $7.72 | $7.53 | $7.60 | 3,740,371 |
July 11 2023 | $7.27 | $7.46 | $7.24 | $7.41 | 2,421,187 |
July 10 2023 | $7.16 | $7.34 | $7.12 | $7.25 | 2,273,503 |
July 07 2023 | $7.06 | $7.23 | $7.03 | $7.13 | 3,433,042 |
July 06 2023 | $7.08 | $7.10 | $6.90 | $7.06 | 2,722,937 |
July 05 2023 | $7.30 | $7.38 | $7.18 | $7.18 | 2,392,425 |
July 03 2023 | $7.23 | $7.43 | $7.21 | $7.38 | 2,372,974 |
Daily pricing data for Valley National Bancorp dates back to 11/5/1984, and may be incomplete.
