| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2024 | $104.57 | $105.94 | $103.94 | $104.23 | 1,247,278 |
December 13 2024 | $105.51 | $105.76 | $104.20 | $104.22 | 756,295 |
December 12 2024 | $105.00 | $106.56 | $104.56 | $105.79 | 859,420 |
December 11 2024 | $106.69 | $107.25 | $104.82 | $105.35 | 1,183,272 |
December 10 2024 | $106.53 | $107.16 | $104.76 | $106.39 | 716,492 |
December 09 2024 | $107.03 | $107.15 | $105.38 | $106.75 | 1,050,894 |
December 06 2024 | $105.61 | $106.68 | $105.25 | $106.53 | 1,003,356 |
December 05 2024 | $106.93 | $107.34 | $105.09 | $105.29 | 1,075,067 |
December 04 2024 | $107.16 | $107.95 | $106.92 | $107.52 | 1,085,422 |
December 03 2024 | $106.65 | $107.73 | $105.49 | $107.28 | 1,053,470 |
December 02 2024 | $108.00 | $108.00 | $105.58 | $106.63 | 1,060,851 |
November 29 2024 | $108.06 | $108.55 | $107.76 | $108.19 | 586,303 |
November 27 2024 | $108.16 | $108.77 | $107.85 | $107.97 | 675,082 |
November 26 2024 | $108.78 | $108.96 | $107.93 | $107.96 | 1,369,078 |
November 25 2024 | $106.73 | $108.56 | $106.41 | $108.48 | 4,014,694 |
November 22 2024 | $106.16 | $107.44 | $105.51 | $106.41 | 1,748,614 |
November 21 2024 | $104.89 | $106.42 | $103.88 | $106.01 | 1,317,070 |
November 20 2024 | $104.48 | $105.22 | $103.26 | $105.11 | 1,374,279 |
November 19 2024 | $102.27 | $104.28 | $102.24 | $103.98 | 1,531,247 |
November 18 2024 | $102.32 | $103.20 | $102.19 | $102.84 | 1,158,926 |
November 15 2024 | $102.45 | $102.97 | $102.10 | $102.68 | 1,135,556 |
November 14 2024 | $104.15 | $104.95 | $101.92 | $103.11 | 1,320,474 |
November 13 2024 | $103.06 | $105.31 | $102.98 | $104.84 | 1,103,903 |
November 12 2024 | $104.98 | $105.84 | $103.65 | $103.75 | 867,675 |
November 11 2024 | $105.93 | $106.00 | $104.05 | $104.39 | 1,076,189 |
