| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $41.36 | $42.75 | $41.32 | $42.36 | 10,430,280 |
June 29 2015 | $40.79 | $41.40 | $40.68 | $40.98 | 5,457,398 |
June 26 2015 | $40.80 | $41.57 | $40.69 | $41.21 | 7,884,577 |
June 25 2015 | $40.99 | $41.15 | $40.62 | $40.81 | 3,915,742 |
June 24 2015 | $41.21 | $41.52 | $40.77 | $41.01 | 6,005,253 |
June 23 2015 | $40.84 | $41.51 | $40.53 | $41.38 | 7,956,532 |
June 22 2015 | $41.04 | $41.07 | $40.34 | $40.55 | 5,859,252 |
June 19 2015 | $40.60 | $41.14 | $40.58 | $40.82 | 6,109,992 |
June 18 2015 | $40.38 | $40.88 | $40.34 | $40.78 | 5,864,370 |
June 17 2015 | $40.28 | $41.01 | $39.97 | $40.34 | 6,264,454 |
June 16 2015 | $39.49 | $39.89 | $39.43 | $39.87 | 2,900,383 |
June 15 2015 | $39.50 | $39.77 | $39.21 | $39.57 | 4,832,420 |
June 12 2015 | $40.13 | $40.17 | $39.60 | $39.82 | 4,692,531 |
June 11 2015 | $39.55 | $40.73 | $39.42 | $40.36 | 6,697,374 |
June 10 2015 | $38.95 | $39.71 | $38.86 | $39.39 | 5,756,919 |
June 09 2015 | $39.14 | $39.34 | $38.67 | $38.67 | 4,248,339 |
June 08 2015 | $39.00 | $39.31 | $38.77 | $38.99 | 3,787,233 |
June 05 2015 | $38.48 | $39.41 | $38.48 | $39.07 | 5,390,405 |
June 04 2015 | $38.81 | $39.13 | $38.41 | $38.49 | 5,025,644 |
June 03 2015 | $39.35 | $39.44 | $38.86 | $39.08 | 5,002,552 |
June 02 2015 | $39.74 | $39.82 | $39.14 | $39.59 | 5,107,852 |
June 01 2015 | $40.07 | $40.56 | $39.72 | $39.77 | 5,574,229 |
May 29 2015 | $39.79 | $40.93 | $39.37 | $40.09 | 7,824,496 |
May 28 2015 | $39.96 | $40.46 | $39.65 | $39.87 | 4,678,660 |
May 27 2015 | $40.49 | $40.60 | $39.85 | $40.03 | 6,799,900 |
