The closing price for Visa Inc Class A (V) in 2008 was $11.68, on December 31, 2008. It was down 11.5% for the year. The latest price is $342.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $11.27 | $11.75 | $11.26 | $11.68 | 16,371,228 |
December 30 2008 | $11.62 | $11.62 | $11.19 | $11.35 | 17,101,480 |
December 29 2008 | $11.81 | $11.93 | $11.56 | $11.61 | 13,806,928 |
December 26 2008 | $11.75 | $11.90 | $11.56 | $11.85 | 6,476,824 |
December 24 2008 | $11.90 | $11.97 | $11.72 | $11.77 | 6,529,216 |
December 23 2008 | $11.91 | $12.11 | $11.83 | $11.94 | 10,698,380 |
December 22 2008 | $12.21 | $12.30 | $11.79 | $11.97 | 14,084,044 |
December 19 2008 | $12.13 | $12.52 | $11.97 | $12.24 | 35,590,572 |
December 18 2008 | $12.33 | $12.51 | $12.04 | $12.18 | 30,374,756 |
December 17 2008 | $12.09 | $12.47 | $12.03 | $12.32 | 25,052,988 |
December 16 2008 | $11.87 | $12.19 | $11.74 | $12.19 | 30,725,728 |
December 15 2008 | $11.76 | $11.97 | $11.52 | $11.74 | 21,858,644 |
December 12 2008 | $11.24 | $12.00 | $11.24 | $11.79 | 25,191,352 |
December 11 2008 | $11.66 | $12.15 | $11.51 | $11.60 | 30,018,528 |
December 10 2008 | $11.83 | $11.99 | $11.34 | $11.83 | 30,186,444 |
December 09 2008 | $12.36 | $12.56 | $11.82 | $11.92 | 32,127,432 |
December 08 2008 | $12.11 | $12.84 | $12.01 | $12.50 | 53,096,720 |
December 05 2008 | $11.07 | $11.90 | $10.80 | $11.84 | 41,136,880 |
December 04 2008 | $11.56 | $11.74 | $11.18 | $11.31 | 30,487,204 |
December 03 2008 | $10.71 | $11.74 | $10.71 | $11.67 | 36,404,928 |
December 02 2008 | $10.84 | $11.08 | $10.58 | $11.06 | 26,573,336 |
December 01 2008 | $11.35 | $11.38 | $10.61 | $10.70 | 30,968,896 |
November 28 2008 | $11.51 | $11.74 | $11.39 | $11.70 | 12,711,616 |
November 26 2008 | $10.87 | $11.58 | $10.73 | $11.58 | 27,671,672 |
November 25 2008 | $11.21 | $11.35 | $10.91 | $11.03 | 44,962,360 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
