The average closing price for VIS in December 2013 was $80.91. It was up 4.2% for the month. The latest price is $254.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $83.41 | $83.70 | $83.35 | $83.63 | 171,628 |
December 30 2013 | $83.39 | $83.39 | $83.06 | $83.20 | 149,176 |
December 27 2013 | $83.84 | $83.84 | $83.14 | $83.22 | 255,471 |
December 26 2013 | $83.07 | $83.43 | $83.07 | $83.31 | 139,045 |
December 24 2013 | $82.85 | $82.88 | $82.50 | $82.84 | 120,979 |
December 23 2013 | $82.75 | $82.91 | $82.27 | $82.44 | 168,054 |
December 20 2013 | $81.52 | $82.25 | $81.36 | $82.11 | 188,750 |
December 19 2013 | $81.22 | $81.36 | $80.92 | $81.30 | 219,859 |
December 18 2013 | $80.41 | $81.38 | $79.59 | $81.38 | 155,110 |
December 17 2013 | $80.42 | $80.56 | $79.94 | $80.12 | 217,848 |
December 16 2013 | $79.89 | $80.36 | $79.73 | $80.17 | 124,481 |
December 13 2013 | $79.23 | $79.54 | $79.02 | $79.31 | 105,793 |
December 12 2013 | $78.88 | $79.30 | $78.80 | $79.05 | 80,423 |
December 11 2013 | $80.59 | $80.59 | $78.86 | $78.97 | 158,918 |
December 10 2013 | $80.28 | $80.72 | $80.12 | $80.19 | 105,149 |
December 09 2013 | $80.51 | $80.51 | $80.24 | $80.36 | 159,225 |
December 06 2013 | $79.93 | $80.25 | $79.81 | $80.20 | 229,523 |
December 05 2013 | $79.00 | $79.31 | $78.93 | $79.03 | 61,895 |
December 04 2013 | $79.02 | $79.55 | $78.37 | $79.08 | 117,397 |
December 03 2013 | $79.72 | $79.79 | $79.05 | $79.34 | 73,789 |
December 02 2013 | $80.25 | $80.54 | $79.81 | $79.85 | 172,893 |
Daily pricing data for VIS dates back to 9/29/2004, and may be incomplete.
