Sorry, I couldn't find pricing data for that day. The closing price for Coinbase Global (COIN) last Friday was $298. It was down 0.7% for the day. The latest price is $291.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 21:00 | $298.00 | $298.00 | $298.00 | $298.00 | — |
January 24 2025 20:30 | $298.48 | $299.85 | $297.62 | $297.92 | 461,268 |
January 24 2025 19:30 | $303.76 | $304.05 | $298.20 | $298.54 | 536,125 |
January 24 2025 18:30 | $307.60 | $308.27 | $302.50 | $303.36 | 6,578,991 |
January 24 2025 17:30 | $307.45 | $308.18 | $304.60 | $307.40 | 430,927 |
January 24 2025 16:30 | $309.26 | $310.50 | $306.19 | $307.50 | 611,070 |
January 24 2025 15:30 | $303.92 | $310.61 | $301.10 | $309.11 | 2,034,402 |
January 24 2025 14:30 | $300.24 | $306.39 | $298.57 | $303.92 | 3,117,581 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
