| DATE | BioNTech SE | Novavax | Vir Biotechnology |
|---|---|---|---|
March 18 2020 | $90.80 | $10.65 | $49.18 |
March 17 2020 | $65.73 | $9.50 | $50.26 |
March 16 2020 | $39.48 | $6.91 | $45.76 |
March 13 2020 | $30.53 | $8.41 | $43.66 |
March 12 2020 | $28.18 | $9.29 | $37.60 |
March 11 2020 | $31.75 | $10.51 | $33.77 |
March 10 2020 | $33.52 | $10.65 | $29.91 |
March 09 2020 | $33.04 | $10.02 | $39.00 |
March 06 2020 | $37.59 | $12.48 | $45.70 |
March 05 2020 | $36.63 | $12.87 | $43.78 |
March 04 2020 | $38.68 | $11.32 | $44.90 |
March 03 2020 | $37.98 | $10.78 | $40.97 |
March 02 2020 | $36.12 | $12.02 | $45.00 |
February 28 2020 | $34.64 | $16.00 | $46.50 |
February 27 2020 | $33.44 | $11.80 | $60.20 |
February 26 2020 | $33.31 | $9.22 | $34.98 |
February 25 2020 | $33.00 | $7.95 | $21.73 |
February 24 2020 | $30.20 | $8.17 | $18.96 |
February 21 2020 | $31.93 | $7.72 | $16.26 |
February 20 2020 | $31.96 | $7.94 | $16.91 |
February 19 2020 | $31.83 | $7.95 | $17.10 |
February 18 2020 | $31.13 | $7.99 | $17.53 |
February 14 2020 | $30.35 | $7.68 | $17.38 |
February 13 2020 | $30.24 | $7.79 | $17.06 |
February 12 2020 | $29.17 | $7.31 | $18.99 |
