| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $46.38 | $47.00 | $44.32 | $45.49 | 23,461,000 |
November 2024 | $39.24 | $47.63 | $38.85 | $46.45 | 48,654,500 |
October 2024 | $34.98 | $39.70 | $33.86 | $39.25 | 45,587,585 |
September 2024 | $33.30 | $35.15 | $30.75 | $34.89 | 45,965,853 |
August 2024 | $35.75 | $36.90 | $30.56 | $33.55 | 31,901,300 |
July 2024 | $34.23 | $37.25 | $32.75 | $35.70 | 29,747,000 |
June 2024 | $32.28 | $34.11 | $29.83 | $33.94 | 33,734,300 |
May 2024 | $26.15 | $32.49 | $25.71 | $31.41 | 86,082,200 |
