| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $44.01 | $44.83 | $43.94 | $44.06 | 2,662,400 |
December 30 2024 | $43.32 | $44.26 | $43.00 | $44.01 | 2,385,300 |
December 27 2024 | $45.32 | $45.58 | $44.14 | $44.41 | 2,468,300 |
December 26 2024 | $45.43 | $46.31 | $45.40 | $45.65 | 1,749,600 |
December 24 2024 | $45.63 | $46.14 | $45.38 | $45.67 | 506,500 |
December 23 2024 | $46.23 | $46.38 | $45.01 | $45.50 | 1,743,000 |
December 20 2024 | $44.05 | $46.53 | $43.54 | $46.23 | 4,910,600 |
December 19 2024 | $44.31 | $44.38 | $43.16 | $43.69 | 2,283,500 |
December 18 2024 | $45.68 | $46.03 | $42.97 | $43.38 | 2,323,300 |
December 17 2024 | $45.90 | $46.15 | $44.90 | $45.85 | 1,532,500 |
December 16 2024 | $45.74 | $46.65 | $45.24 | $46.15 | 1,370,100 |
December 13 2024 | $45.93 | $46.71 | $45.49 | $45.49 | 1,310,500 |
December 12 2024 | $45.89 | $46.70 | $45.83 | $46.18 | 1,555,500 |
December 11 2024 | $44.59 | $46.07 | $44.48 | $46.04 | 1,738,600 |
December 10 2024 | $45.09 | $45.56 | $44.32 | $44.59 | 1,690,900 |
December 09 2024 | $46.23 | $46.47 | $44.76 | $44.87 | 2,842,800 |
December 06 2024 | $46.15 | $47.00 | $46.09 | $46.52 | 2,328,600 |
December 05 2024 | $46.41 | $46.70 | $45.90 | $46.11 | 2,878,000 |
December 04 2024 | $45.87 | $46.50 | $45.81 | $46.32 | 2,249,300 |
December 03 2024 | $46.25 | $46.29 | $44.93 | $45.66 | 3,550,200 |
December 02 2024 | $46.38 | $46.86 | $45.92 | $46.23 | 3,316,600 |
November 29 2024 | $46.88 | $47.20 | $46.28 | $46.45 | 945,200 |
November 27 2024 | $47.10 | $47.63 | $46.45 | $46.45 | 1,328,300 |
November 26 2024 | $45.97 | $47.52 | $45.82 | $47.22 | 2,401,200 |
November 25 2024 | $45.71 | $46.02 | $45.06 | $45.78 | 4,210,700 |
