| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1994 | $1.21 | $1.28 | $1.21 | $1.21 | 80,000 |
August 30 1994 | $1.21 | $1.28 | $1.21 | $1.28 | 166,000 |
August 25 1994 | $1.17 | $1.22 | $1.17 | $1.17 | 12,000 |
August 24 1994 | $1.24 | $1.24 | $1.17 | $1.21 | 51,200 |
August 22 1994 | $1.17 | $1.17 | $1.17 | $1.17 | 800 |
August 19 1994 | $1.17 | $1.19 | $1.17 | $1.19 | 100,000 |
August 18 1994 | $1.17 | $1.17 | $1.17 | $1.17 | 4,400 |
August 17 1994 | $1.17 | $1.21 | $1.15 | $1.17 | 64,800 |
August 16 1994 | $1.12 | $1.15 | $1.12 | $1.15 | 81,200 |
August 15 1994 | $1.15 | $1.15 | $1.10 | $1.10 | 5,600 |
August 12 1994 | $1.10 | $1.15 | $1.10 | $1.15 | 20,000 |
August 11 1994 | $1.14 | $1.17 | $1.12 | $1.14 | 76,800 |
August 10 1994 | $1.17 | $1.19 | $1.17 | $1.17 | 36,000 |
August 09 1994 | $1.14 | $1.21 | $1.10 | $1.17 | 102,800 |
August 08 1994 | $1.17 | $1.17 | $1.14 | $1.17 | 29,200 |
August 05 1994 | $1.10 | $1.10 | $1.10 | $1.10 | 16,000 |
August 03 1994 | $1.10 | $1.10 | $1.10 | $1.10 | 18,400 |
August 01 1994 | $1.10 | $1.10 | $1.10 | $1.10 | 12,000 |
