| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $11.05 | $11.05 | $11.05 | $11.05 | — |
December 13 2024 20:30 | $10.97 | $11.07 | $10.92 | $11.05 | 611,866 |
December 13 2024 19:30 | $11.01 | $11.10 | $10.95 | $10.97 | 526,164 |
December 13 2024 18:30 | $11.08 | $11.08 | $11.01 | $11.02 | 62,653 |
December 13 2024 17:30 | $11.00 | $11.09 | $10.95 | $11.08 | 67,810 |
December 13 2024 16:30 | $11.11 | $11.20 | $11.00 | $11.01 | 120,838 |
December 13 2024 15:30 | $11.17 | $11.17 | $11.01 | $11.12 | 280,701 |
December 13 2024 14:30 | $11.19 | $11.49 | $11.09 | $11.16 | 351,793 |
Daily pricing data for Viavi Solutions dates back to 11/17/1993, and may be incomplete.
