The closing price for Viavi Solutions (VIAV) in 1997 was $23.52, on December 31, 1997. It was up 56.9% for the year. The latest price is $11.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $22.17 | $23.59 | $21.82 | $23.52 | 122,300 |
December 30 1997 | $23.03 | $23.03 | $22.17 | $22.39 | 491,600 |
December 29 1997 | $21.46 | $22.74 | $20.93 | $22.74 | 193,000 |
December 26 1997 | $21.18 | $21.46 | $20.18 | $20.79 | 53,300 |
December 24 1997 | $21.04 | $21.68 | $20.11 | $20.47 | 114,300 |
December 23 1997 | $22.24 | $22.67 | $19.33 | $19.37 | 185,500 |
December 22 1997 | $22.03 | $23.24 | $21.89 | $22.14 | 425,100 |
December 19 1997 | $19.33 | $22.03 | $19.33 | $22.03 | 362,700 |
December 18 1997 | $20.89 | $21.68 | $20.04 | $20.82 | 274,400 |
December 17 1997 | $21.46 | $22.46 | $20.25 | $21.68 | 481,900 |
December 16 1997 | $19.61 | $21.00 | $18.76 | $20.77 | 404,200 |
December 15 1997 | $19.33 | $19.33 | $17.91 | $18.90 | 733,400 |
December 12 1997 | $21.53 | $21.75 | $18.19 | $19.05 | 625,000 |
December 11 1997 | $22.60 | $23.31 | $19.83 | $20.40 | 766,800 |
December 10 1997 | $25.58 | $25.58 | $23.17 | $23.74 | 403,100 |
December 09 1997 | $25.30 | $27.01 | $25.30 | $25.58 | 330,300 |
December 08 1997 | $24.87 | $26.51 | $23.99 | $26.44 | 390,800 |
December 05 1997 | $23.17 | $25.16 | $22.46 | $24.87 | 278,300 |
December 04 1997 | $20.96 | $23.03 | $20.47 | $22.92 | 244,300 |
December 03 1997 | $21.18 | $21.60 | $20.50 | $20.57 | 696,500 |
December 02 1997 | $23.31 | $23.31 | $21.04 | $21.75 | 240,100 |
December 01 1997 | $23.88 | $23.88 | $21.60 | $22.74 | 155,700 |
November 28 1997 | $23.74 | $23.74 | $22.81 | $22.81 | 15,500 |
November 26 1997 | $22.95 | $23.45 | $22.95 | $23.27 | 143,400 |
November 25 1997 | $21.04 | $23.45 | $21.04 | $23.38 | 344,900 |
Daily pricing data for Viavi Solutions dates back to 11/17/1993, and may be incomplete.
