| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $344.96 | $403.66 | $343.97 | $366.85 | 7,605,175 |
Week of December 20 1999 | $276.59 | $347.09 | $276.31 | $338.92 | 6,671,850 |
Week of December 13 1999 | $278.01 | $297.91 | $238.43 | $273.96 | 12,090,750 |
Week of December 06 1999 | $292.16 | $299.05 | $259.11 | $277.73 | 6,453,800 |
Week of November 29 1999 | $303.53 | $303.53 | $251.58 | $285.62 | 13,407,200 |
Week of November 22 1999 | $250.09 | $311.13 | $247.31 | $302.46 | 6,965,950 |
Week of November 15 1999 | $231.11 | $252.43 | $219.46 | $243.12 | 7,548,950 |
Week of November 08 1999 | $222.16 | $227.41 | $200.27 | $227.41 | 7,985,950 |
Week of November 01 1999 | $191.17 | $232.11 | $187.97 | $224.00 | 10,613,450 |
Week of October 25 1999 | $155.85 | $196.29 | $153.58 | $189.75 | 8,773,100 |
Week of October 18 1999 | $145.55 | $158.91 | $131.90 | $154.57 | 7,097,750 |
Week of October 11 1999 | $148.81 | $155.00 | $142.42 | $146.26 | 5,024,400 |
Week of October 04 1999 | $132.18 | $155.35 | $132.04 | $147.11 | 6,306,800 |
Week of September 27 1999 | $126.07 | $138.15 | $124.15 | $131.05 | 4,480,150 |
Week of September 20 1999 | $126.14 | $133.18 | $119.82 | $123.66 | 5,019,050 |
Week of September 13 1999 | $126.64 | $130.76 | $119.68 | $125.65 | 3,982,300 |
Week of September 06 1999 | $129.34 | $133.04 | $121.81 | $127.35 | 2,938,900 |
Week of August 30 1999 | $128.77 | $130.41 | $117.40 | $128.77 | 6,018,700 |
Week of August 23 1999 | $117.33 | $137.44 | $117.12 | $125.29 | 6,600,250 |
Week of August 16 1999 | $110.58 | $116.12 | $106.03 | $115.91 | 3,769,400 |
Week of August 09 1999 | $96.30 | $110.44 | $94.59 | $110.37 | 5,096,700 |
Week of August 02 1999 | $104.61 | $109.44 | $92.10 | $95.09 | 6,498,250 |
Week of July 26 1999 | $88.48 | $102.91 | $87.84 | $102.76 | 9,566,850 |
Week of July 19 1999 | $98.85 | $100.49 | $88.62 | $89.30 | 4,308,600 |
Week of July 12 1999 | $96.65 | $99.42 | $88.30 | $97.93 | 6,075,400 |
