The closing price for Viatris (VTRS) in 1995 was $7.73, on December 29, 1995. It was up 31.8% for the year. The latest price is $11.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $7.60 | $7.73 | $7.52 | $7.73 | 450,225 |
December 28 1995 | $7.77 | $7.77 | $7.60 | $7.73 | 609,975 |
December 27 1995 | $7.64 | $7.77 | $7.64 | $7.73 | 371,475 |
December 26 1995 | $7.57 | $7.70 | $7.53 | $7.66 | 235,575 |
December 22 1995 | $7.53 | $7.66 | $7.49 | $7.49 | 428,175 |
December 21 1995 | $7.57 | $7.74 | $7.49 | $7.62 | 756,000 |
December 20 1995 | $7.41 | $7.57 | $7.41 | $7.57 | 675,225 |
December 19 1995 | $7.29 | $7.45 | $7.25 | $7.37 | 779,400 |
December 18 1995 | $7.45 | $7.45 | $7.12 | $7.37 | 1,037,475 |
December 15 1995 | $7.29 | $7.62 | $7.29 | $7.62 | 1,072,800 |
December 14 1995 | $7.62 | $7.66 | $7.45 | $7.45 | 585,000 |
December 13 1995 | $7.70 | $7.82 | $7.45 | $7.53 | 1,021,950 |
December 12 1995 | $7.86 | $7.90 | $7.70 | $7.70 | 618,525 |
December 11 1995 | $7.98 | $8.02 | $7.86 | $7.86 | 708,750 |
December 08 1995 | $7.70 | $8.02 | $7.66 | $7.98 | 1,662,525 |
December 07 1995 | $7.53 | $7.70 | $7.53 | $7.70 | 889,425 |
December 06 1995 | $7.53 | $7.70 | $7.49 | $7.62 | 1,364,850 |
December 05 1995 | $7.45 | $7.53 | $7.37 | $7.45 | 2,491,650 |
December 04 1995 | $7.66 | $7.74 | $7.37 | $7.45 | 1,844,325 |
December 01 1995 | $7.62 | $7.70 | $7.53 | $7.66 | 1,260,000 |
November 30 1995 | $7.37 | $7.66 | $7.37 | $7.66 | 2,354,175 |
November 29 1995 | $7.21 | $7.45 | $7.21 | $7.45 | 1,185,750 |
November 28 1995 | $7.12 | $7.25 | $7.12 | $7.16 | 886,950 |
November 27 1995 | $7.12 | $7.21 | $7.08 | $7.12 | 807,300 |
November 24 1995 | $7.08 | $7.16 | $7.08 | $7.12 | 211,500 |
Daily pricing data for Viatris dates back to 3/17/1980, and may be incomplete.
