On December 31, 1985, Viatris (VTRS) had a market capitalization of $463.8M, based on 284.71M shares at a price of $1.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $1.63 | 998,325 | 284,708,200 | $463,761,186.98 |
December 30 1985 | $1.58 | 581,175 | 284,708,200 | $451,120,142.90 |
December 27 1985 | $1.57 | 1,464,750 | 284,708,200 | $447,988,352.70 |
December 26 1985 | $1.55 | 988,200 | 284,708,200 | $441,667,830.66 |
December 24 1985 | $1.62 | 2,493,450 | 284,708,200 | $460,600,925.96 |
December 23 1985 | $1.66 | 579,825 | 284,708,200 | $473,213,499.22 |
December 20 1985 | $1.64 | 606,150 | 284,708,200 | $466,892,977.18 |
December 19 1985 | $1.60 | 426,600 | 284,708,200 | $454,308,874.74 |
December 18 1985 | $1.57 | 1,579,500 | 284,708,200 | $447,988,352.70 |
December 17 1985 | $1.55 | 952,425 | 284,708,200 | $441,667,830.66 |
December 16 1985 | $1.56 | 1,372,275 | 284,708,200 | $444,828,091.68 |
December 13 1985 | $1.55 | 889,650 | 284,708,200 | $441,667,830.66 |
December 12 1985 | $1.60 | 1,591,650 | 284,708,200 | $454,308,874.74 |
December 11 1985 | $1.64 | 1,827,225 | 284,708,200 | $466,892,977.18 |
December 10 1985 | $1.71 | 1,295,325 | 284,708,200 | $485,854,543.30 |
December 09 1985 | $1.71 | 909,225 | 284,708,200 | $485,854,543.30 |
December 06 1985 | $1.70 | 1,461,375 | 284,708,200 | $482,694,282.28 |
December 05 1985 | $1.72 | 2,274,075 | 284,708,200 | $489,014,804.32 |
December 04 1985 | $1.77 | 4,219,425 | 284,708,200 | $504,787,638.60 |
December 03 1985 | $1.70 | 1,883,925 | 284,708,200 | $482,694,282.28 |
December 02 1985 | $1.65 | 2,032,425 | 284,708,200 | $470,081,709.02 |
November 29 1985 | $1.65 | 1,163,700 | 284,708,200 | $470,081,709.02 |
November 27 1985 | $1.65 | 4,184,325 | 284,708,200 | $470,081,709.02 |
November 26 1985 | $1.56 | 1,320,975 | 284,708,200 | $444,828,091.68 |
November 25 1985 | $1.52 | 455,625 | 284,708,200 | $432,215,518.42 |
