Viatris (VTRS) has a market capitalization of $13.5B, based on 1.21B shares at a price of $11.14 (up 0.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $11.14 | 131,767,121 | 1,213,947,496 | $13,523,375,105.44 |
December 2024 | $12.45 | 194,891,700 | 1,200,400,000 | $14,944,980,000.00 |
November 2024 | $13.09 | 169,364,200 | 1,200,400,000 | $15,713,236,000.00 |
October 2024 | $11.49 | 113,096,200 | 1,200,400,000 | $13,798,477,960.00 |
September 2024 | $11.50 | 210,742,000 | 1,200,400,000 | $13,810,481,960.00 |
August 2024 | $11.97 | 175,015,600 | 1,200,400,000 | $14,369,508,240.00 |
July 2024 | $11.83 | 173,339,100 | 1,200,400,000 | $14,198,571,280.00 |
June 2024 | $10.43 | 179,758,200 | 1,191,100,000 | $12,418,051,270.00 |
May 2024 | $10.40 | 184,840,100 | 1,191,100,000 | $12,383,032,930.00 |
April 2024 | $11.22 | 148,128,100 | 1,191,100,000 | $13,367,119,750.00 |
March 2024 | $11.58 | 178,210,200 | 1,209,500,000 | $14,007,703,300.00 |
February 2024 | $11.88 | 228,341,600 | 1,209,500,000 | $14,370,916,150.00 |
January 2024 | $11.31 | 221,496,100 | 1,209,500,000 | $13,673,760,350.00 |
December 2023 | $10.40 | 180,392,100 | 1,200,100,000 | $12,484,040,250.00 |
November 2023 | $8.82 | 181,190,700 | 1,200,100,000 | $10,582,001,760.00 |
October 2023 | $8.44 | 202,947,000 | 1,200,100,000 | $10,128,003,930.00 |
September 2023 | $9.35 | 185,901,700 | 1,207,600,000 | $11,290,576,960.00 |
August 2023 | $10.19 | 180,905,100 | 1,207,600,000 | $12,309,670,600.00 |
July 2023 | $9.88 | 161,868,500 | 1,207,600,000 | $11,928,069,000.00 |
June 2023 | $9.36 | 206,118,700 | 1,203,500,000 | $11,266,685,600.00 |
May 2023 | $8.58 | 231,010,800 | 1,203,500,000 | $10,329,640,500.00 |
April 2023 | $8.64 | 161,408,400 | 1,203,500,000 | $10,399,443,500.00 |
March 2023 | $8.91 | 223,241,400 | 1,205,600,000 | $10,741,413,760.00 |
February 2023 | $10.44 | 168,065,400 | 1,205,600,000 | $12,586,584,560.00 |
January 2023 | $11.14 | 191,603,500 | 1,205,600,000 | $13,425,682,160.00 |
