VGT returned 51.3% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $484.43 | $485.04 | $479.38 | $481.46 | 533,140 |
December 28 2023 | $484.90 | $485.28 | $483.80 | $484.24 | 320,719 |
December 27 2023 | $483.67 | $484.58 | $481.64 | $483.92 | 638,941 |
December 26 2023 | $482.05 | $484.52 | $481.76 | $483.45 | 319,211 |
December 22 2023 | $482.00 | $482.55 | $478.78 | $481.07 | 395,239 |
December 21 2023 | $479.47 | $481.38 | $476.23 | $480.61 | 408,523 |
December 20 2023 | $481.68 | $483.77 | $474.67 | $474.72 | 397,171 |
December 19 2023 | $480.16 | $482.46 | $479.99 | $482.46 | 383,364 |
December 18 2023 | $478.53 | $481.14 | $476.82 | $480.00 | 1,244,901 |
December 15 2023 | $476.35 | $481.16 | $476.35 | $478.90 | 553,107 |
December 14 2023 | $476.80 | $479.68 | $472.61 | $476.61 | 595,456 |
December 13 2023 | $471.41 | $476.72 | $469.99 | $475.68 | 593,054 |
December 12 2023 | $466.01 | $470.32 | $465.20 | $470.25 | 343,215 |
December 11 2023 | $462.80 | $467.53 | $461.90 | $467.46 | 698,665 |
December 08 2023 | $459.09 | $464.67 | $458.82 | $464.26 | 323,200 |
December 07 2023 | $456.91 | $460.76 | $455.81 | $460.15 | 383,854 |
December 06 2023 | $461.66 | $461.99 | $454.90 | $455.24 | 321,000 |
December 05 2023 | $454.64 | $459.67 | $454.64 | $459.23 | 898,172 |
December 04 2023 | $457.27 | $457.27 | $451.64 | $456.76 | 408,019 |
December 01 2023 | $457.92 | $461.80 | $456.06 | $461.45 | 441,512 |
November 30 2023 | $460.89 | $461.38 | $455.03 | $458.85 | 321,909 |
November 29 2023 | $461.00 | $463.46 | $458.40 | $458.98 | 344,937 |
November 28 2023 | $455.02 | $458.56 | $454.95 | $457.20 | 361,307 |
November 27 2023 | $455.90 | $458.95 | $454.84 | $456.36 | 439,365 |
November 24 2023 | $456.33 | $456.88 | $454.82 | $456.60 | 165,012 |
