The closing price for VGT on January 24, 2024 was $504.20. It was down 0.2% for the day. The latest price is $640.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2024 21:00 | $504.20 | $504.20 | $504.20 | $504.20 | — |
January 24 2024 20:30 | $503.83 | $505.45 | $503.65 | $504.11 | 65,020 |
January 24 2024 19:30 | $504.88 | $506.27 | $503.94 | $504.08 | 108,796 |
January 24 2024 18:30 | $508.42 | $508.42 | $504.58 | $504.74 | 59,192 |
January 24 2024 17:30 | $508.96 | $509.63 | $507.32 | $508.41 | 77,692 |
January 24 2024 16:30 | $507.13 | $508.94 | $506.89 | $508.67 | 95,353 |
January 24 2024 15:30 | $507.02 | $508.70 | $506.35 | $507.04 | 84,184 |
January 24 2024 14:30 | $505.41 | $507.12 | $504.05 | $506.80 | 131,575 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.
