The average closing price for VGT all-time is $156.99. The latest price is $626.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $627.00 | $648.76 | $598.14 | $624.69 | 15,079,879 |
2024 | $474.59 | $647.88 | $457.51 | $621.80 | 117,460,760 |
2023 | $317.92 | $484.70 | $305.72 | $480.88 | 142,251,835 |
2022 | $448.60 | $452.78 | $286.86 | $315.00 | 204,984,661 |
2021 | $345.01 | $456.75 | $325.81 | $448.05 | 136,746,875 |
2020 | $237.29 | $347.25 | $173.03 | $343.47 | 226,761,727 |
2019 | $155.13 | $237.01 | $150.34 | $235.18 | 143,939,074 |
2018 | $155.15 | $193.21 | $146.75 | $158.24 | 170,658,904 |
2017 | $113.40 | $157.67 | $112.88 | $154.44 | 117,351,158 |
2016 | $97.22 | $115.31 | $85.00 | $112.66 | 104,457,582 |
2015 | $94.77 | $103.24 | $69.57 | $99.03 | 89,577,472 |
2014 | $79.53 | $96.71 | $75.85 | $94.27 | 89,799,891 |
2013 | $62.38 | $79.95 | $60.66 | $79.87 | 60,883,731 |
2012 | $54.53 | $66.14 | $53.80 | $60.98 | 47,890,487 |
2011 | $53.70 | $58.16 | $46.56 | $53.52 | 48,416,280 |
2010 | $47.78 | $53.61 | $38.24 | $53.23 | 43,154,511 |
2009 | $29.20 | $47.88 | $24.94 | $47.20 | 44,181,914 |
2008 | $51.56 | $51.56 | $24.47 | $29.15 | 41,281,125 |
2007 | $44.86 | $54.78 | $42.91 | $50.99 | 13,886,587 |
2006 | $41.03 | $45.71 | $35.85 | $44.42 | 7,619,600 |
2005 | $39.96 | $42.57 | $34.18 | $40.81 | 3,254,000 |
2004 | $40.51 | $40.92 | $32.25 | $39.62 | 1,456,600 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.
