The closing price for VGT on Tuesday was $621.80. It was down 1.2% for the day. The latest price is $632.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $621.80 | $621.80 | $621.80 | $621.80 | — |
December 31 2024 20:30 | $624.12 | $624.14 | $620.99 | $621.99 | 71,189 |
December 31 2024 19:30 | $620.46 | $624.00 | $619.84 | $624.00 | 57,701 |
December 31 2024 18:30 | $621.35 | $622.70 | $620.02 | $620.60 | 53,083 |
December 31 2024 17:30 | $622.50 | $624.81 | $620.91 | $621.39 | 67,428 |
December 31 2024 16:30 | $623.84 | $625.86 | $622.23 | $622.23 | 482,313 |
December 31 2024 15:30 | $628.11 | $628.11 | $623.84 | $624.05 | 54,677 |
December 31 2024 14:30 | $629.47 | $629.47 | $624.46 | $627.91 | 305,670 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.
