The closing price for VGT on December 29, 2023 was $480.88. It was down 0.6% for the day. The latest price is $632.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $480.88 | $480.88 | $480.88 | $480.88 | — |
December 29 2023 20:30 | $481.74 | $481.74 | $480.23 | $481.06 | 74,272 |
December 29 2023 19:30 | $481.42 | $482.14 | $481.21 | $481.67 | 91,912 |
December 29 2023 18:30 | $480.52 | $481.81 | $480.48 | $481.52 | 56,975 |
December 29 2023 17:30 | $479.33 | $481.23 | $479.19 | $480.46 | 88,545 |
December 29 2023 16:30 | $478.89 | $480.51 | $478.80 | $479.15 | 233,780 |
December 29 2023 15:30 | $483.50 | $483.50 | $478.91 | $478.91 | 66,102 |
December 29 2023 14:30 | $483.84 | $484.46 | $483.20 | $483.48 | 125,268 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.
