VFH returned 6.9% in December 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $90.86 | $90.97 | $90.24 | $90.52 | 262,917 |
December 28 2023 | $90.54 | $91.09 | $90.54 | $90.92 | 245,362 |
December 27 2023 | $90.23 | $90.72 | $90.08 | $90.64 | 294,618 |
December 26 2023 | $89.88 | $90.54 | $89.85 | $90.35 | 404,207 |
December 22 2023 | $89.97 | $90.26 | $89.59 | $89.86 | 488,161 |
December 21 2023 | $89.23 | $89.77 | $88.83 | $89.58 | 1,398,079 |
December 20 2023 | $90.11 | $90.48 | $88.76 | $88.76 | 317,328 |
December 19 2023 | $89.58 | $90.40 | $89.38 | $90.35 | 273,569 |
December 18 2023 | $89.68 | $89.86 | $89.42 | $89.48 | 351,318 |
December 15 2023 | $89.29 | $89.59 | $88.97 | $89.32 | 340,061 |
December 14 2023 | $89.54 | $90.17 | $89.39 | $89.83 | 506,646 |
December 13 2023 | $87.07 | $88.78 | $86.93 | $88.67 | 483,837 |
December 12 2023 | $86.54 | $87.07 | $86.35 | $87.07 | 293,482 |
December 11 2023 | $86.02 | $86.66 | $86.02 | $86.52 | 389,138 |
December 08 2023 | $85.40 | $86.20 | $85.31 | $86.00 | 321,320 |
December 07 2023 | $85.19 | $85.51 | $85.03 | $85.49 | 442,707 |
December 06 2023 | $85.75 | $86.26 | $84.90 | $85.06 | 290,785 |
December 05 2023 | $85.44 | $85.60 | $85.08 | $85.44 | 339,357 |
December 04 2023 | $85.25 | $86.11 | $85.25 | $85.86 | 370,023 |
December 01 2023 | $84.67 | $85.89 | $84.57 | $85.71 | 1,006,730 |
