In the 1980s, VF (VFC) returned 189.3%.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 1989	$1.50	$1.54	$1.38	$1.46	14,803,200
November 1989	$1.52	$1.52	$1.41	$1.50	11,138,400
October 1989	$1.63	$1.66	$1.45	$1.50	14,206,400
September 1989	$1.61	$1.64	$1.59	$1.61	13,184,000
August 1989	$1.68	$1.73	$1.57	$1.58	51,035,200
July 1989	$1.46	$1.69	$1.43	$1.66	43,370,400
June 1989	$1.47	$1.59	$1.42	$1.44	24,052,000
May 1989	$1.43	$1.50	$1.38	$1.44	14,089,600
April 1989	$1.45	$1.51	$1.39	$1.43	17,058,400
March 1989	$1.37	$1.56	$1.37	$1.50	28,469,600
February 1989	$1.38	$1.47	$1.29	$1.39	30,664,000
January 1989	$1.27	$1.35	$1.24	$1.35	22,072,800
December 1988	$1.25	$1.34	$1.23	$1.28	21,064,000
November 1988	$1.35	$1.37	$1.21	$1.25	19,360,000
October 1988	$1.30	$1.50	$1.26	$1.36	41,480,000
September 1988	$1.32	$1.36	$1.23	$1.26	35,070,400
August 1988	$1.28	$1.47	$1.26	$1.32	37,834,400
July 1988	$1.28	$1.31	$1.24	$1.26	17,407,200
June 1988	$1.27	$1.34	$1.23	$1.29	23,422,400
May 1988	$1.25	$1.26	$1.16	$1.25	18,940,800
April 1988	$1.33	$1.39	$1.24	$1.26	18,842,400
March 1988	$1.41	$1.47	$1.31	$1.33	23,033,600
February 1988	$1.19	$1.42	$1.17	$1.42	17,124,800
January 1988	$1.15	$1.28	$1.07	$1.23	38,068,800
December 1987	$1.02	$1.10	$0.95	$1.06	44,831,200