The closing price for Vermilion Energy (VET) on October 29, 2021 was $10.09. It was down 0.6% for the day (up 0.2% from previous close). The latest price is $8.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 19:30 | $10.02 | $10.12 | $10.02 | $10.09 | 269,525 |
October 29 2021 18:30 | $10.00 | $10.07 | $9.97 | $10.01 | 120,679 |
October 29 2021 17:30 | $10.01 | $10.04 | $9.99 | $10.00 | 80,078 |
October 29 2021 16:30 | $10.04 | $10.04 | $9.98 | $10.01 | 76,498 |
October 29 2021 15:30 | $10.12 | $10.16 | $10.02 | $10.03 | 151,034 |
October 29 2021 14:30 | $9.91 | $10.13 | $9.90 | $10.12 | 249,253 |
October 29 2021 13:30 | $10.15 | $10.15 | $9.88 | $9.91 | 441,363 |
Daily pricing data for Vermilion Energy dates back to 9/14/2010, and may be incomplete.
