| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.55 | $0.62 | $0.49 | $0.55 | 23,827,613 |
January 2025 | $0.66 | $1.42 | $0.51 | $0.56 | 124,553,863 |
December 2024 | $0.71 | $0.88 | $0.60 | $0.65 | 30,609,259 |
November 2024 | $0.77 | $0.83 | $0.58 | $0.71 | 19,514,442 |
October 2024 | $0.76 | $1.00 | $0.72 | $0.76 | 18,126,771 |
September 2024 | $0.81 | $0.91 | $0.75 | $0.77 | 9,878,639 |
August 2024 | $0.92 | $0.95 | $0.73 | $0.82 | 10,610,374 |
July 2024 | $0.84 | $1.13 | $0.82 | $0.94 | 26,276,616 |
June 2024 | $1.02 | $1.05 | $0.75 | $0.84 | 46,982,912 |
May 2024 | $1.38 | $1.75 | $0.94 | $1.01 | 47,680,263 |
April 2024 | $0.72 | $1.92 | $0.67 | $1.35 | 84,049,672 |
March 2024 | $0.60 | $0.77 | $0.54 | $0.70 | 25,028,387 |
February 2024 | $0.50 | $0.67 | $0.36 | $0.61 | 46,463,854 |
January 2024 | $0.74 | $0.76 | $0.36 | $0.49 | 41,295,897 |
December 2023 | $0.92 | $1.23 | $0.64 | $0.72 | 38,519,846 |
November 2023 | $0.93 | $1.14 | $0.83 | $0.96 | 13,820,884 |
October 2023 | $0.72 | $1.11 | $0.66 | $0.90 | 21,750,111 |
September 2023 | $1.06 | $1.09 | $0.70 | $0.72 | 23,082,353 |
August 2023 | $1.24 | $1.25 | $1.00 | $1.04 | 16,683,791 |
July 2023 | $1.16 | $1.45 | $1.11 | $1.26 | 19,641,648 |
June 2023 | $1.00 | $1.36 | $0.96 | $1.19 | 36,403,894 |
May 2023 | $1.28 | $1.52 | $0.99 | $0.99 | 40,348,618 |
April 2023 | $1.16 | $1.51 | $0.93 | $1.27 | 66,750,725 |
March 2023 | $3.93 | $3.95 | $1.15 | $1.16 | 79,348,346 |
February 2023 | $5.74 | $6.34 | $3.88 | $3.96 | 41,224,932 |
