verizon stock price october 2016

The closing price for Verizon Communications (VZ) in October 2016 was $31.31, on October 31, 2016. It was down 6.2% for the month. The latest price is $43.61.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2016
$31.41
$31.44
$31.28
$31.31
12,459,400
October 28 2016
$31.61
$31.75
$31.31
$31.39
10,660,100
October 27 2016
$31.08
$31.71
$31.01
$31.60
22,330,700
October 26 2016
$31.08
$31.28
$30.98
$31.01
15,049,200
October 25 2016
$31.39
$31.44
$31.11
$31.15
16,441,200
October 24 2016
$31.71
$31.85
$31.33
$31.39
19,414,700
October 21 2016
$31.76
$31.85
$31.22
$31.38
24,785,000
October 20 2016
$32.25
$32.27
$31.84
$31.99
27,098,200
October 19 2016
$32.84
$32.96
$32.78
$32.80
10,364,900
October 18 2016
$32.95
$32.95
$32.58
$32.73
10,873,900
October 17 2016
$32.69
$32.94
$32.58
$32.83
10,724,600
October 14 2016
$32.77
$32.95
$32.73
$32.73
8,853,200
October 13 2016
$32.70
$32.82
$32.43
$32.74
11,156,900
October 12 2016
$32.53
$32.86
$32.51
$32.75
8,880,100
October 11 2016
$32.62
$32.69
$32.32
$32.49
11,737,900
October 10 2016
$32.70
$32.75
$32.31
$32.67
10,687,700
October 07 2016
$32.85
$32.90
$32.50
$32.50
13,816,800
October 06 2016
$32.76
$32.89
$32.53
$32.72
11,724,000
October 05 2016
$33.00
$33.09
$32.57
$32.73
17,190,900
October 04 2016
$33.32
$33.43
$32.83
$33.00
13,753,300
October 03 2016
$33.37
$33.56
$33.21
$33.39
9,120,300
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.