DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 31 2016 | $31.41 | $31.44 | $31.28 | $31.31 | 12,459,400 |
October 28 2016 | $31.61 | $31.75 | $31.31 | $31.39 | 10,660,100 |
October 27 2016 | $31.08 | $31.71 | $31.01 | $31.60 | 22,330,700 |
October 26 2016 | $31.08 | $31.28 | $30.98 | $31.01 | 15,049,200 |
October 25 2016 | $31.39 | $31.44 | $31.11 | $31.15 | 16,441,200 |
October 24 2016 | $31.71 | $31.85 | $31.33 | $31.39 | 19,414,700 |
October 21 2016 | $31.76 | $31.85 | $31.22 | $31.38 | 24,785,000 |
October 20 2016 | $32.25 | $32.27 | $31.84 | $31.99 | 27,098,200 |
October 19 2016 | $32.84 | $32.96 | $32.78 | $32.80 | 10,364,900 |
October 18 2016 | $32.95 | $32.95 | $32.58 | $32.73 | 10,873,900 |
October 17 2016 | $32.69 | $32.94 | $32.58 | $32.83 | 10,724,600 |
October 14 2016 | $32.77 | $32.95 | $32.73 | $32.73 | 8,853,200 |
October 13 2016 | $32.70 | $32.82 | $32.43 | $32.74 | 11,156,900 |
October 12 2016 | $32.53 | $32.86 | $32.51 | $32.75 | 8,880,100 |
October 11 2016 | $32.62 | $32.69 | $32.32 | $32.49 | 11,737,900 |
October 10 2016 | $32.70 | $32.75 | $32.31 | $32.67 | 10,687,700 |
October 07 2016 | $32.85 | $32.90 | $32.50 | $32.50 | 13,816,800 |
October 06 2016 | $32.76 | $32.89 | $32.53 | $32.72 | 11,724,000 |
October 05 2016 | $33.00 | $33.09 | $32.57 | $32.73 | 17,190,900 |
October 04 2016 | $33.32 | $33.43 | $32.83 | $33.00 | 13,753,300 |
October 03 2016 | $33.37 | $33.56 | $33.21 | $33.39 | 9,120,300 |