The closing price for Verizon Communications (VZ) in October 2016 was $31.31, on October 31, 2016. It was down 6.2% for the month. The latest price is $43.61.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2016	$31.41	$31.44	$31.28	$31.31	12,459,400
October 28 2016	$31.61	$31.75	$31.31	$31.39	10,660,100
October 27 2016	$31.08	$31.71	$31.01	$31.60	22,330,700
October 26 2016	$31.08	$31.28	$30.98	$31.01	15,049,200
October 25 2016	$31.39	$31.44	$31.11	$31.15	16,441,200
October 24 2016	$31.71	$31.85	$31.33	$31.39	19,414,700
October 21 2016	$31.76	$31.85	$31.22	$31.38	24,785,000
October 20 2016	$32.25	$32.27	$31.84	$31.99	27,098,200
October 19 2016	$32.84	$32.96	$32.78	$32.80	10,364,900
October 18 2016	$32.95	$32.95	$32.58	$32.73	10,873,900
October 17 2016	$32.69	$32.94	$32.58	$32.83	10,724,600
October 14 2016	$32.77	$32.95	$32.73	$32.73	8,853,200
October 13 2016	$32.70	$32.82	$32.43	$32.74	11,156,900
October 12 2016	$32.53	$32.86	$32.51	$32.75	8,880,100
October 11 2016	$32.62	$32.69	$32.32	$32.49	11,737,900
October 10 2016	$32.70	$32.75	$32.31	$32.67	10,687,700
October 07 2016	$32.85	$32.90	$32.50	$32.50	13,816,800
October 06 2016	$32.76	$32.89	$32.53	$32.72	11,724,000
October 05 2016	$33.00	$33.09	$32.57	$32.73	17,190,900
October 04 2016	$33.32	$33.43	$32.83	$33.00	13,753,300
October 03 2016	$33.37	$33.56	$33.21	$33.39	9,120,300

Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.