The closing price for Verizon Communications (VZ) in October 2015 was $29.20, on October 30, 2015. It was up 9.2% for the month. The latest price is $43.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $28.92 | $29.27 | $28.83 | $29.20 | 14,753,200 |
October 29 2015 | $28.96 | $29.00 | $28.65 | $28.90 | 7,902,300 |
October 28 2015 | $28.93 | $29.15 | $28.69 | $28.95 | 11,447,300 |
October 27 2015 | $28.77 | $28.84 | $28.66 | $28.76 | 9,540,400 |
October 26 2015 | $28.85 | $29.00 | $28.75 | $28.88 | 10,802,500 |
October 23 2015 | $28.74 | $28.86 | $28.62 | $28.75 | 13,285,100 |
October 22 2015 | $28.02 | $28.59 | $28.02 | $28.59 | 15,378,600 |
October 21 2015 | $28.31 | $28.47 | $27.85 | $27.94 | 17,081,800 |
October 20 2015 | $27.98 | $28.53 | $27.90 | $28.18 | 19,747,400 |
October 19 2015 | $27.71 | $27.92 | $27.57 | $27.85 | 17,547,400 |
October 16 2015 | $27.98 | $28.01 | $27.69 | $27.85 | 15,620,900 |
October 15 2015 | $27.56 | $27.85 | $27.45 | $27.83 | 11,774,000 |
October 14 2015 | $27.57 | $27.75 | $27.37 | $27.40 | 19,559,200 |
October 13 2015 | $27.50 | $27.72 | $27.50 | $27.63 | 11,566,400 |
October 12 2015 | $27.52 | $27.60 | $27.42 | $27.60 | 9,886,700 |
October 09 2015 | $27.58 | $27.74 | $27.41 | $27.51 | 11,981,200 |
October 08 2015 | $27.21 | $27.60 | $27.13 | $27.55 | 10,280,900 |
October 07 2015 | $27.27 | $27.40 | $27.07 | $27.32 | 11,897,000 |
October 06 2015 | $27.06 | $27.32 | $27.05 | $27.09 | 15,087,900 |
October 05 2015 | $26.59 | $27.07 | $26.59 | $27.06 | 14,484,600 |
October 02 2015 | $26.17 | $26.38 | $25.95 | $26.34 | 22,336,700 |
October 01 2015 | $26.74 | $26.84 | $26.25 | $26.42 | 22,323,500 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
