verizon stock price october 2015

The closing price for Verizon Communications (VZ) in October 2015 was $29.20, on October 30, 2015. It was up 9.2% for the month. The latest price is $43.61.

DATE OPEN HIGH LOW CLOSE VOLUME
October 30 2015
$28.92
$29.27
$28.83
$29.20
14,753,200
October 29 2015
$28.96
$29.00
$28.65
$28.90
7,902,300
October 28 2015
$28.93
$29.15
$28.69
$28.95
11,447,300
October 27 2015
$28.77
$28.84
$28.66
$28.76
9,540,400
October 26 2015
$28.85
$29.00
$28.75
$28.88
10,802,500
October 23 2015
$28.74
$28.86
$28.62
$28.75
13,285,100
October 22 2015
$28.02
$28.59
$28.02
$28.59
15,378,600
October 21 2015
$28.31
$28.47
$27.85
$27.94
17,081,800
October 20 2015
$27.98
$28.53
$27.90
$28.18
19,747,400
October 19 2015
$27.71
$27.92
$27.57
$27.85
17,547,400
October 16 2015
$27.98
$28.01
$27.69
$27.85
15,620,900
October 15 2015
$27.56
$27.85
$27.45
$27.83
11,774,000
October 14 2015
$27.57
$27.75
$27.37
$27.40
19,559,200
October 13 2015
$27.50
$27.72
$27.50
$27.63
11,566,400
October 12 2015
$27.52
$27.60
$27.42
$27.60
9,886,700
October 09 2015
$27.58
$27.74
$27.41
$27.51
11,981,200
October 08 2015
$27.21
$27.60
$27.13
$27.55
10,280,900
October 07 2015
$27.27
$27.40
$27.07
$27.32
11,897,000
October 06 2015
$27.06
$27.32
$27.05
$27.09
15,087,900
October 05 2015
$26.59
$27.07
$26.59
$27.06
14,484,600
October 02 2015
$26.17
$26.38
$25.95
$26.34
22,336,700
October 01 2015
$26.74
$26.84
$26.25
$26.42
22,323,500
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.