The closing price for Verizon Communications (VZ) in October 2014 was $29.85, on October 31, 2014. It was up 2.2% for the month. The latest price is $43.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $29.95 | $30.00 | $29.74 | $29.85 | 17,777,600 |
October 30 2014 | $29.48 | $29.87 | $29.40 | $29.64 | 11,979,100 |
October 29 2014 | $29.73 | $29.85 | $29.43 | $29.60 | 11,724,200 |
October 28 2014 | $29.52 | $29.72 | $29.47 | $29.67 | 13,245,900 |
October 27 2014 | $28.97 | $29.43 | $28.94 | $29.35 | 13,089,800 |
October 24 2014 | $28.64 | $29.17 | $28.57 | $28.97 | 13,549,500 |
October 23 2014 | $28.86 | $28.87 | $28.42 | $28.64 | 15,039,200 |
October 22 2014 | $28.92 | $29.01 | $28.67 | $28.69 | 13,316,000 |
October 21 2014 | $28.56 | $29.02 | $28.48 | $28.92 | 22,562,700 |
October 20 2014 | $28.55 | $28.84 | $28.40 | $28.80 | 13,047,400 |
October 17 2014 | $28.39 | $28.62 | $28.28 | $28.55 | 18,086,300 |
October 16 2014 | $28.16 | $28.53 | $27.93 | $28.31 | 19,074,500 |
October 15 2014 | $28.36 | $28.55 | $27.85 | $28.46 | 27,894,700 |
October 14 2014 | $28.80 | $28.91 | $28.57 | $28.64 | 18,526,500 |
October 13 2014 | $29.13 | $29.38 | $28.72 | $28.73 | 19,600,500 |
October 10 2014 | $29.10 | $29.40 | $29.07 | $29.07 | 19,405,900 |
October 09 2014 | $29.57 | $29.63 | $29.01 | $29.06 | 14,907,200 |
October 08 2014 | $29.19 | $29.62 | $29.07 | $29.62 | 15,516,100 |
October 07 2014 | $29.36 | $29.39 | $29.18 | $29.18 | 17,252,100 |
October 06 2014 | $29.34 | $29.52 | $29.32 | $29.42 | 11,034,400 |
October 03 2014 | $29.19 | $29.27 | $29.08 | $29.20 | 12,066,500 |
October 02 2014 | $29.19 | $29.21 | $28.90 | $28.95 | 14,421,000 |
October 01 2014 | $29.21 | $29.34 | $29.02 | $29.04 | 16,816,100 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
