verizon stock price october 2014

The closing price for Verizon Communications (VZ) in October 2014 was $29.85, on October 31, 2014. It was up 2.2% for the month. The latest price is $43.61.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2014
$29.95
$30.00
$29.74
$29.85
17,777,600
October 30 2014
$29.48
$29.87
$29.40
$29.64
11,979,100
October 29 2014
$29.73
$29.85
$29.43
$29.60
11,724,200
October 28 2014
$29.52
$29.72
$29.47
$29.67
13,245,900
October 27 2014
$28.97
$29.43
$28.94
$29.35
13,089,800
October 24 2014
$28.64
$29.17
$28.57
$28.97
13,549,500
October 23 2014
$28.86
$28.87
$28.42
$28.64
15,039,200
October 22 2014
$28.92
$29.01
$28.67
$28.69
13,316,000
October 21 2014
$28.56
$29.02
$28.48
$28.92
22,562,700
October 20 2014
$28.55
$28.84
$28.40
$28.80
13,047,400
October 17 2014
$28.39
$28.62
$28.28
$28.55
18,086,300
October 16 2014
$28.16
$28.53
$27.93
$28.31
19,074,500
October 15 2014
$28.36
$28.55
$27.85
$28.46
27,894,700
October 14 2014
$28.80
$28.91
$28.57
$28.64
18,526,500
October 13 2014
$29.13
$29.38
$28.72
$28.73
19,600,500
October 10 2014
$29.10
$29.40
$29.07
$29.07
19,405,900
October 09 2014
$29.57
$29.63
$29.01
$29.06
14,907,200
October 08 2014
$29.19
$29.62
$29.07
$29.62
15,516,100
October 07 2014
$29.36
$29.39
$29.18
$29.18
17,252,100
October 06 2014
$29.34
$29.52
$29.32
$29.42
11,034,400
October 03 2014
$29.19
$29.27
$29.08
$29.20
12,066,500
October 02 2014
$29.19
$29.21
$28.90
$28.95
14,421,000
October 01 2014
$29.21
$29.34
$29.02
$29.04
16,816,100
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.