The closing price for Verizon Communications (VZ) in October 2013 was $28.72, on October 31, 2013. It was up 9.6% for the month. The latest price is $43.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $28.71 | $28.95 | $28.46 | $28.72 | 10,922,600 |
October 30 2013 | $29.22 | $29.22 | $28.65 | $28.73 | 12,593,900 |
October 29 2013 | $28.78 | $29.28 | $28.76 | $29.05 | 14,668,300 |
October 28 2013 | $28.82 | $28.84 | $28.59 | $28.75 | 12,444,600 |
October 25 2013 | $28.62 | $28.87 | $28.49 | $28.83 | 9,184,600 |
October 24 2013 | $29.02 | $29.10 | $28.61 | $28.67 | 10,354,600 |
October 23 2013 | $29.01 | $29.21 | $28.87 | $28.89 | 11,362,000 |
October 22 2013 | $28.75 | $29.17 | $28.51 | $29.08 | 15,220,100 |
October 21 2013 | $28.43 | $28.77 | $28.43 | $28.76 | 14,398,500 |
October 18 2013 | $28.06 | $28.46 | $27.96 | $28.43 | 22,190,700 |
October 17 2013 | $27.62 | $28.00 | $27.36 | $27.80 | 29,363,600 |
October 16 2013 | $26.49 | $26.97 | $26.38 | $26.86 | 18,900,300 |
October 15 2013 | $26.61 | $26.69 | $26.31 | $26.34 | 12,571,300 |
October 14 2013 | $26.60 | $26.78 | $26.54 | $26.61 | 10,940,400 |
October 11 2013 | $26.61 | $26.77 | $26.53 | $26.77 | 11,131,200 |
October 10 2013 | $26.52 | $26.64 | $26.27 | $26.64 | 11,555,100 |
October 09 2013 | $26.27 | $26.60 | $26.19 | $26.27 | 13,270,800 |
October 08 2013 | $26.56 | $26.57 | $26.17 | $26.18 | 15,794,300 |
October 07 2013 | $26.36 | $26.79 | $26.29 | $26.59 | 45,152,600 |
October 04 2013 | $26.45 | $26.49 | $26.23 | $26.48 | 47,164,000 |
October 03 2013 | $26.24 | $26.52 | $26.15 | $26.43 | 14,961,500 |
October 02 2013 | $26.33 | $26.41 | $26.05 | $26.30 | 11,939,100 |
October 01 2013 | $26.21 | $26.42 | $26.16 | $26.42 | 10,054,900 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
