verizon stock price october 2013

The closing price for Verizon Communications (VZ) in October 2013 was $28.72, on October 31, 2013. It was up 9.6% for the month. The latest price is $43.61.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2013
$28.71
$28.95
$28.46
$28.72
10,922,600
October 30 2013
$29.22
$29.22
$28.65
$28.73
12,593,900
October 29 2013
$28.78
$29.28
$28.76
$29.05
14,668,300
October 28 2013
$28.82
$28.84
$28.59
$28.75
12,444,600
October 25 2013
$28.62
$28.87
$28.49
$28.83
9,184,600
October 24 2013
$29.02
$29.10
$28.61
$28.67
10,354,600
October 23 2013
$29.01
$29.21
$28.87
$28.89
11,362,000
October 22 2013
$28.75
$29.17
$28.51
$29.08
15,220,100
October 21 2013
$28.43
$28.77
$28.43
$28.76
14,398,500
October 18 2013
$28.06
$28.46
$27.96
$28.43
22,190,700
October 17 2013
$27.62
$28.00
$27.36
$27.80
29,363,600
October 16 2013
$26.49
$26.97
$26.38
$26.86
18,900,300
October 15 2013
$26.61
$26.69
$26.31
$26.34
12,571,300
October 14 2013
$26.60
$26.78
$26.54
$26.61
10,940,400
October 11 2013
$26.61
$26.77
$26.53
$26.77
11,131,200
October 10 2013
$26.52
$26.64
$26.27
$26.64
11,555,100
October 09 2013
$26.27
$26.60
$26.19
$26.27
13,270,800
October 08 2013
$26.56
$26.57
$26.17
$26.18
15,794,300
October 07 2013
$26.36
$26.79
$26.29
$26.59
45,152,600
October 04 2013
$26.45
$26.49
$26.23
$26.48
47,164,000
October 03 2013
$26.24
$26.52
$26.15
$26.43
14,961,500
October 02 2013
$26.33
$26.41
$26.05
$26.30
11,939,100
October 01 2013
$26.21
$26.42
$26.16
$26.42
10,054,900
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.