verizon stock price october 2012

The closing price for Verizon Communications (VZ) in October 2012 was $24.30, on October 31, 2012. It was down 1.1% for the month. The latest price is $43.61.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2012
$24.48
$24.63
$24.17
$24.30
10,177,600
October 26 2012
$24.05
$24.42
$23.97
$24.35
11,651,000
October 25 2012
$24.27
$24.36
$23.93
$24.09
9,853,000
October 24 2012
$23.99
$24.32
$23.84
$24.08
9,852,500
October 23 2012
$24.17
$24.28
$23.93
$23.99
11,363,700
October 22 2012
$24.51
$24.55
$24.24
$24.37
10,691,600
October 19 2012
$25.03
$25.05
$24.55
$24.59
13,429,300
October 18 2012
$24.47
$25.27
$24.36
$24.92
21,680,900
October 17 2012
$24.04
$24.38
$23.90
$24.35
15,092,600
October 16 2012
$24.26
$24.50
$23.94
$24.00
15,480,800
October 15 2012
$24.22
$24.35
$23.82
$24.23
17,315,500
October 12 2012
$24.65
$24.71
$24.28
$24.29
12,900,600
October 11 2012
$25.02
$25.03
$24.57
$24.61
12,852,300
October 10 2012
$25.08
$25.18
$24.91
$24.92
9,333,200
October 09 2012
$25.35
$25.35
$25.10
$25.10
8,752,300
October 08 2012
$25.59
$25.63
$25.34
$25.35
8,718,900
October 05 2012
$25.55
$25.76
$25.49
$25.61
16,909,200
October 04 2012
$24.99
$25.46
$24.99
$25.45
16,112,600
October 03 2012
$24.76
$24.99
$24.67
$24.92
11,907,200
October 02 2012
$24.75
$24.81
$24.57
$24.69
10,326,800
October 01 2012
$24.58
$26.26
$24.45
$24.67
28,873,700
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.