The closing price for Verizon Communications (VZ) in October 2012 was $24.30, on October 31, 2012. It was down 1.1% for the month. The latest price is $43.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2012 | $24.48 | $24.63 | $24.17 | $24.30 | 10,177,600 |
October 26 2012 | $24.05 | $24.42 | $23.97 | $24.35 | 11,651,000 |
October 25 2012 | $24.27 | $24.36 | $23.93 | $24.09 | 9,853,000 |
October 24 2012 | $23.99 | $24.32 | $23.84 | $24.08 | 9,852,500 |
October 23 2012 | $24.17 | $24.28 | $23.93 | $23.99 | 11,363,700 |
October 22 2012 | $24.51 | $24.55 | $24.24 | $24.37 | 10,691,600 |
October 19 2012 | $25.03 | $25.05 | $24.55 | $24.59 | 13,429,300 |
October 18 2012 | $24.47 | $25.27 | $24.36 | $24.92 | 21,680,900 |
October 17 2012 | $24.04 | $24.38 | $23.90 | $24.35 | 15,092,600 |
October 16 2012 | $24.26 | $24.50 | $23.94 | $24.00 | 15,480,800 |
October 15 2012 | $24.22 | $24.35 | $23.82 | $24.23 | 17,315,500 |
October 12 2012 | $24.65 | $24.71 | $24.28 | $24.29 | 12,900,600 |
October 11 2012 | $25.02 | $25.03 | $24.57 | $24.61 | 12,852,300 |
October 10 2012 | $25.08 | $25.18 | $24.91 | $24.92 | 9,333,200 |
October 09 2012 | $25.35 | $25.35 | $25.10 | $25.10 | 8,752,300 |
October 08 2012 | $25.59 | $25.63 | $25.34 | $25.35 | 8,718,900 |
October 05 2012 | $25.55 | $25.76 | $25.49 | $25.61 | 16,909,200 |
October 04 2012 | $24.99 | $25.46 | $24.99 | $25.45 | 16,112,600 |
October 03 2012 | $24.76 | $24.99 | $24.67 | $24.92 | 11,907,200 |
October 02 2012 | $24.75 | $24.81 | $24.57 | $24.69 | 10,326,800 |
October 01 2012 | $24.58 | $26.26 | $24.45 | $24.67 | 28,873,700 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
