verizon stock price october 2011

The closing price for Verizon Communications (VZ) in October 2011 was $19.19, on October 31, 2011. It was up 2.1% for the month. The latest price is $43.61.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2011
$19.43
$19.48
$19.17
$19.19
14,592,000
October 28 2011
$19.50
$19.57
$19.39
$19.52
13,471,800
October 27 2011
$19.35
$19.63
$19.20
$19.54
23,376,300
October 26 2011
$19.01
$19.10
$18.83
$19.10
18,896,600
October 25 2011
$19.17
$19.17
$18.74
$18.78
19,837,500
October 24 2011
$19.43
$19.44
$19.07
$19.16
14,718,500
October 21 2011
$19.28
$19.43
$19.03
$19.41
17,612,900
October 20 2011
$19.13
$19.33
$19.00
$19.25
12,355,100
October 19 2011
$19.31
$19.42
$19.18
$19.22
10,286,000
October 18 2011
$19.23
$19.39
$19.08
$19.32
12,259,300
October 17 2011
$19.34
$19.42
$19.14
$19.16
9,835,300
October 14 2011
$19.35
$19.38
$19.24
$19.37
9,253,100
October 13 2011
$19.06
$19.24
$18.97
$19.21
13,716,200
October 12 2011
$19.01
$19.14
$18.80
$19.02
14,557,600
October 11 2011
$19.04
$19.09
$18.92
$18.94
11,133,900
October 10 2011
$18.94
$19.14
$18.93
$19.14
9,761,200
October 07 2011
$18.56
$18.92
$18.55
$18.76
17,205,800
October 06 2011
$18.54
$18.68
$18.45
$18.63
18,230,500
October 05 2011
$18.61
$18.68
$18.47
$18.56
21,727,300
October 04 2011
$18.49
$18.66
$18.14
$18.62
33,800,000
October 03 2011
$18.79
$19.01
$18.54
$18.59
23,205,200
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.