The closing price for Verizon Communications (VZ) in October 2011 was $19.19, on October 31, 2011. It was up 2.1% for the month. The latest price is $43.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $19.43 | $19.48 | $19.17 | $19.19 | 14,592,000 |
October 28 2011 | $19.50 | $19.57 | $19.39 | $19.52 | 13,471,800 |
October 27 2011 | $19.35 | $19.63 | $19.20 | $19.54 | 23,376,300 |
October 26 2011 | $19.01 | $19.10 | $18.83 | $19.10 | 18,896,600 |
October 25 2011 | $19.17 | $19.17 | $18.74 | $18.78 | 19,837,500 |
October 24 2011 | $19.43 | $19.44 | $19.07 | $19.16 | 14,718,500 |
October 21 2011 | $19.28 | $19.43 | $19.03 | $19.41 | 17,612,900 |
October 20 2011 | $19.13 | $19.33 | $19.00 | $19.25 | 12,355,100 |
October 19 2011 | $19.31 | $19.42 | $19.18 | $19.22 | 10,286,000 |
October 18 2011 | $19.23 | $19.39 | $19.08 | $19.32 | 12,259,300 |
October 17 2011 | $19.34 | $19.42 | $19.14 | $19.16 | 9,835,300 |
October 14 2011 | $19.35 | $19.38 | $19.24 | $19.37 | 9,253,100 |
October 13 2011 | $19.06 | $19.24 | $18.97 | $19.21 | 13,716,200 |
October 12 2011 | $19.01 | $19.14 | $18.80 | $19.02 | 14,557,600 |
October 11 2011 | $19.04 | $19.09 | $18.92 | $18.94 | 11,133,900 |
October 10 2011 | $18.94 | $19.14 | $18.93 | $19.14 | 9,761,200 |
October 07 2011 | $18.56 | $18.92 | $18.55 | $18.76 | 17,205,800 |
October 06 2011 | $18.54 | $18.68 | $18.45 | $18.63 | 18,230,500 |
October 05 2011 | $18.61 | $18.68 | $18.47 | $18.56 | 21,727,300 |
October 04 2011 | $18.49 | $18.66 | $18.14 | $18.62 | 33,800,000 |
October 03 2011 | $18.79 | $19.01 | $18.54 | $18.59 | 23,205,200 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
