verizon stock price october 2007

The closing price for Verizon Communications (VZ) in October 2007 was $17.82, on October 31, 2007. It was up 4.6% for the month. The latest price is $43.61.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2007
$17.75
$17.84
$17.60
$17.82
13,896,896
October 30 2007
$17.77
$17.79
$17.45
$17.55
11,663,692
October 29 2007
$17.72
$17.83
$17.65
$17.79
17,264,913
October 26 2007
$17.55
$17.71
$17.41
$17.64
13,747,252
October 25 2007
$17.26
$17.43
$17.16
$17.37
11,892,819
October 24 2007
$17.23
$17.28
$16.83
$17.18
12,899,731
October 23 2007
$17.16
$17.38
$17.12
$17.33
10,749,116
October 22 2007
$16.94
$17.17
$16.90
$17.15
9,105,170
October 19 2007
$17.26
$17.44
$17.02
$17.12
15,072,092
October 18 2007
$17.46
$17.58
$17.33
$17.39
9,854,677
October 17 2007
$17.48
$17.60
$17.28
$17.51
13,811,951
October 16 2007
$17.28
$17.46
$17.22
$17.38
17,563,344
October 15 2007
$17.60
$17.70
$17.12
$17.26
14,727,064
October 12 2007
$17.72
$17.82
$17.55
$17.61
10,618,217
October 11 2007
$17.65
$17.89
$17.58
$17.67
13,169,455
October 10 2007
$17.57
$17.72
$17.54
$17.65
10,133,613
October 09 2007
$17.41
$17.66
$17.41
$17.65
10,180,745
October 08 2007
$17.43
$17.49
$17.33
$17.39
5,520,774
October 05 2007
$17.53
$17.58
$17.41
$17.49
8,692,121
October 04 2007
$17.33
$17.43
$17.33
$17.40
8,457,104
October 03 2007
$17.34
$17.39
$17.20
$17.33
8,353,306
October 02 2007
$17.34
$17.49
$17.30
$17.37
9,144,375
October 01 2007
$17.03
$17.42
$17.01
$17.39
19,288,165
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.