The closing price for Verizon Communications (VZ) in October 2007 was $17.82, on October 31, 2007. It was up 4.6% for the month. The latest price is $43.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2007 | $17.75 | $17.84 | $17.60 | $17.82 | 13,896,896 |
October 30 2007 | $17.77 | $17.79 | $17.45 | $17.55 | 11,663,692 |
October 29 2007 | $17.72 | $17.83 | $17.65 | $17.79 | 17,264,913 |
October 26 2007 | $17.55 | $17.71 | $17.41 | $17.64 | 13,747,252 |
October 25 2007 | $17.26 | $17.43 | $17.16 | $17.37 | 11,892,819 |
October 24 2007 | $17.23 | $17.28 | $16.83 | $17.18 | 12,899,731 |
October 23 2007 | $17.16 | $17.38 | $17.12 | $17.33 | 10,749,116 |
October 22 2007 | $16.94 | $17.17 | $16.90 | $17.15 | 9,105,170 |
October 19 2007 | $17.26 | $17.44 | $17.02 | $17.12 | 15,072,092 |
October 18 2007 | $17.46 | $17.58 | $17.33 | $17.39 | 9,854,677 |
October 17 2007 | $17.48 | $17.60 | $17.28 | $17.51 | 13,811,951 |
October 16 2007 | $17.28 | $17.46 | $17.22 | $17.38 | 17,563,344 |
October 15 2007 | $17.60 | $17.70 | $17.12 | $17.26 | 14,727,064 |
October 12 2007 | $17.72 | $17.82 | $17.55 | $17.61 | 10,618,217 |
October 11 2007 | $17.65 | $17.89 | $17.58 | $17.67 | 13,169,455 |
October 10 2007 | $17.57 | $17.72 | $17.54 | $17.65 | 10,133,613 |
October 09 2007 | $17.41 | $17.66 | $17.41 | $17.65 | 10,180,745 |
October 08 2007 | $17.43 | $17.49 | $17.33 | $17.39 | 5,520,774 |
October 05 2007 | $17.53 | $17.58 | $17.41 | $17.49 | 8,692,121 |
October 04 2007 | $17.33 | $17.43 | $17.33 | $17.40 | 8,457,104 |
October 03 2007 | $17.34 | $17.39 | $17.20 | $17.33 | 8,353,306 |
October 02 2007 | $17.34 | $17.49 | $17.30 | $17.37 | 9,144,375 |
October 01 2007 | $17.03 | $17.42 | $17.01 | $17.39 | 19,288,165 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
