The closing price for Verizon Communications (VZ) in November 2011 was $19.57, on November 30, 2011. It was up 2.2% for the month. The latest price is $42.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2011 | $19.33 | $19.57 | $19.30 | $19.57 | 17,503,800 |
November 29 2011 | $18.92 | $19.17 | $18.85 | $19.00 | 13,960,900 |
November 28 2011 | $18.83 | $18.89 | $18.68 | $18.81 | 17,774,700 |
November 25 2011 | $18.33 | $18.54 | $18.32 | $18.34 | 5,519,200 |
November 23 2011 | $18.70 | $18.74 | $18.34 | $18.34 | 12,921,500 |
November 22 2011 | $18.77 | $18.82 | $18.60 | $18.78 | 12,044,300 |
November 21 2011 | $18.77 | $18.84 | $18.60 | $18.71 | 12,218,500 |
November 18 2011 | $19.06 | $19.11 | $18.81 | $18.92 | 11,795,900 |
November 17 2011 | $19.04 | $19.24 | $18.91 | $19.04 | 14,469,000 |
November 16 2011 | $19.21 | $19.27 | $18.99 | $19.01 | 13,345,500 |
November 15 2011 | $19.20 | $19.40 | $19.12 | $19.32 | 19,531,300 |
November 14 2011 | $19.37 | $19.37 | $19.11 | $19.20 | 16,871,100 |
November 11 2011 | $19.49 | $19.57 | $19.39 | $19.47 | 8,823,700 |
November 10 2011 | $19.34 | $19.48 | $19.24 | $19.37 | 11,409,200 |
November 09 2011 | $19.25 | $19.39 | $19.07 | $19.14 | 14,472,500 |
November 08 2011 | $19.46 | $19.50 | $19.23 | $19.47 | 9,919,900 |
November 07 2011 | $19.30 | $19.38 | $19.14 | $19.37 | 11,945,900 |
November 04 2011 | $19.34 | $19.36 | $19.12 | $19.28 | 9,050,900 |
November 03 2011 | $19.26 | $19.48 | $19.09 | $19.43 | 13,818,300 |
November 02 2011 | $19.20 | $19.28 | $18.98 | $19.09 | 13,521,600 |
November 01 2011 | $19.15 | $19.29 | $18.89 | $18.92 | 15,839,600 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
